PHS Mining And Oil

PSMO
🏛️ philippines →
14,341.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,603.29 7,603.29 7,565.34 7,577.61 59.0K
09:35 7,583.94 7,590.75 7,583.94 7,590.75 111.0K
09:40 7,590.75 7,590.75 7,590.75 7,590.75 4.0K
09:45 7,590.75 7,590.75 7,590.75 7,590.75 145.0K
09:50 7,590.75 7,590.75 7,590.75 7,590.75 10.0K
09:55 7,590.75 7,590.75 7,590.75 7,590.75 14.0K
10:00 7,590.75 7,590.75 7,533.62 7,533.62 11.0K
10:05 7,533.62 7,584.25 7,533.62 7,584.25 13.0K
10:10 7,584.25 7,584.25 7,584.25 7,584.25 7.0K
10:15 7,584.25 7,588.03 7,584.25 7,588.03 7.0K
10:20 7,588.03 7,588.03 7,588.03 7,588.03 20.0K
10:25 7,588.03 7,589.39 7,588.03 7,589.39 15.0K
10:30 7,589.39 7,589.39 7,589.39 7,589.39 0.0K
10:35 7,589.39 7,589.39 7,547.14 7,547.14 107.0K
10:40 7,553.47 7,553.47 7,519.71 7,543.67 53.0K
10:45 7,543.67 7,543.67 7,543.67 7,543.67 3.0K
10:50 7,539.89 7,539.89 7,539.89 7,539.89 21.0K
10:55 7,539.89 7,539.89 7,523.89 7,523.89 58.0K
11:00 7,523.89 7,523.89 7,523.89 7,523.89 3.0K
11:05 7,523.89 7,523.89 7,523.89 7,523.89 1.0K
11:10 7,523.89 7,523.89 7,509.13 7,509.13 317.0K
11:15 7,509.13 7,509.13 7,500.69 7,500.69 1.0K
11:20 7,500.69 7,500.69 7,500.69 7,500.69 107.0K
11:25 7,500.69 7,500.69 7,492.25 7,492.25 44.0K
11:30 7,492.25 7,495.02 7,492.25 7,495.02 132.0K
11:35 7,495.02 7,503.46 7,495.02 7,503.46 5.0K
11:40 7,503.46 7,503.46 7,495.02 7,495.02 9.0K
11:45 7,495.02 7,498.79 7,495.02 7,498.79 50.0K
11:50 7,498.79 7,498.79 7,497.43 7,497.43 14.0K
11:55 7,497.43 7,497.43 7,497.43 7,497.43 5.0K
12:00 7,497.43 7,497.43 7,497.43 7,497.43 4.0K
12:05 7,497.43 7,497.43 7,497.43 7,497.43 0.0K
12:10 7,497.43 7,497.43 7,497.43 7,497.43 0.0K
12:15 7,497.43 7,497.43 7,497.43 7,497.43 0.0K
12:20 7,497.43 7,497.43 7,497.43 7,497.43 0.0K
12:25 7,497.43 7,497.43 7,497.43 7,497.43 0.0K
12:30 7,497.43 7,497.43 7,497.43 7,497.43 0.0K
12:35 7,497.43 7,497.43 7,497.43 7,497.43 0.0K
12:40 7,497.43 7,497.43 7,497.43 7,497.43 0.0K
12:45 7,497.43 7,497.43 7,497.43 7,497.43 0.0K
12:50 7,497.43 7,497.43 7,497.43 7,497.43 0.0K
12:55 7,497.43 7,497.43 7,497.43 7,497.43 0.0K
13:00 7,497.43 7,497.43 7,497.43 7,497.43 58.0K
13:05 7,497.43 7,497.43 7,497.43 7,497.43 7.0K
13:10 7,497.43 7,501.84 7,497.43 7,501.84 3.0K
13:15 7,484.96 7,484.96 7,484.96 7,484.96 16.0K
13:20 7,484.96 7,493.79 7,484.96 7,493.79 3.0K
13:25 7,493.79 7,497.56 7,491.23 7,491.23 247.0K
13:30 7,491.23 7,491.23 7,487.58 7,487.58 17.0K
13:35 7,496.02 7,506.24 7,496.02 7,503.47 122.0K
13:40 7,503.47 7,503.47 7,503.47 7,503.47 57.0K
13:45 7,503.47 7,503.47 7,503.47 7,503.47 28.0K
13:50 7,503.47 7,503.47 7,490.24 7,490.24 25.0K
13:55 7,490.24 7,490.24 7,469.53 7,469.53 72.0K
14:00 7,477.97 7,477.97 7,469.53 7,469.53 3.0K
14:05 7,469.53 7,469.53 7,469.53 7,469.53 13.0K
14:10 7,469.53 7,469.53 7,469.53 7,469.53 1.0K
14:15 7,469.53 7,482.38 7,469.53 7,482.38 16.0K
14:20 7,482.38 7,489.20 7,482.38 7,482.38 40.0K
14:25 7,482.38 7,482.38 7,482.38 7,482.38 33.0K
14:30 7,482.38 7,482.38 7,477.97 7,477.97 107.0K
14:35 7,484.78 7,484.78 7,484.78 7,484.78 21.0K
14:40 7,500.77 7,505.18 7,497.63 7,505.18 119.0K
14:45 7,496.36 7,496.36 7,496.36 7,496.36 48.0K
14:50 7,526.34 7,526.34 7,526.34 7,526.34 225.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available