PHS Mining And Oil

PSMO
🏛️ philippines →
14,341.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,470.39 7,470.39 7,466.30 7,470.39 37.0K
09:35 7,470.39 7,470.39 7,470.39 7,470.39 0.0K
09:40 7,470.39 7,485.39 7,470.39 7,485.39 15.0K
09:45 7,485.39 7,485.39 7,485.39 7,485.39 24.0K
09:50 7,485.39 7,486.75 7,485.39 7,486.75 3.0K
09:55 7,464.12 7,464.12 7,456.57 7,456.57 734.0K
10:00 7,451.52 7,451.52 7,451.52 7,451.52 29.0K
10:05 7,451.52 7,451.52 7,390.34 7,390.34 26.0K
10:10 7,390.34 7,390.34 7,377.69 7,377.69 23.0K
10:15 7,377.69 7,377.69 7,377.69 7,377.69 0.0K
10:20 7,377.69 7,377.69 7,377.69 7,377.69 1.0K
10:25 7,377.69 7,390.34 7,377.69 7,387.78 4.0K
10:30 7,387.78 7,387.78 7,387.78 7,387.78 0.0K
10:35 7,387.78 7,387.78 7,376.88 7,376.88 1.0K
10:40 7,376.88 7,376.88 7,376.88 7,376.88 10.0K
10:45 7,373.10 7,432.17 7,373.10 7,425.85 42.0K
10:50 7,420.34 7,424.11 7,420.34 7,424.11 82.0K
10:55 7,426.84 7,426.84 7,389.11 7,404.20 340.0K
11:00 7,404.20 7,404.20 7,404.20 7,404.20 7.0K
11:05 7,395.76 7,395.76 7,388.22 7,388.22 13.0K
11:10 7,388.22 7,388.22 7,388.22 7,388.22 129.0K
11:15 7,384.45 7,384.45 7,384.45 7,384.45 251.0K
11:20 7,384.45 7,384.45 7,381.67 7,381.67 281.0K
11:25 7,381.67 7,384.45 7,381.67 7,384.45 28.0K
11:30 7,384.45 7,384.45 7,384.45 7,384.45 0.0K
11:35 7,384.45 7,392.89 7,384.45 7,392.89 23.0K
11:40 7,392.89 7,405.48 7,392.89 7,405.48 74.0K
11:45 7,405.48 7,405.48 7,405.48 7,405.48 16.0K
11:50 7,405.48 7,407.92 7,399.16 7,407.92 92.0K
11:55 7,407.92 7,407.92 7,407.92 7,407.92 15.0K
12:00 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
12:05 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
12:10 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
12:15 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
12:20 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
12:25 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
12:30 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
12:35 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
12:40 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
12:45 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
12:50 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
12:55 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
13:00 7,407.92 7,407.92 7,403.25 7,403.25 115.0K
13:05 7,403.25 7,403.25 7,403.25 7,403.25 0.0K
13:10 7,403.25 7,410.79 7,395.70 7,395.70 204.0K
13:15 7,395.70 7,395.70 7,322.37 7,322.37 400.0K
13:20 7,322.37 7,391.93 7,322.37 7,391.93 10.0K
13:25 7,391.93 7,391.93 7,346.99 7,346.99 1,167.0K
13:30 7,346.99 7,351.12 7,346.99 7,351.12 19.0K
13:35 7,359.56 7,359.56 7,351.12 7,351.12 70.0K
13:40 7,349.76 7,362.29 7,349.76 7,358.52 46.0K
13:45 7,358.52 7,366.06 7,358.52 7,366.06 2.0K
13:50 7,366.06 7,380.15 7,366.06 7,380.15 6.0K
13:55 7,380.15 7,380.15 7,380.15 7,380.15 1.0K
14:00 7,380.15 7,380.15 7,367.50 7,367.50 35.0K
14:05 7,367.50 7,367.50 7,367.50 7,367.50 6.0K
14:10 7,367.50 7,367.50 7,367.50 7,367.50 0.0K
14:15 7,367.50 7,367.50 7,367.50 7,367.50 0.0K
14:20 7,367.50 7,385.15 7,367.50 7,385.15 55.0K
14:25 7,385.15 7,385.15 7,376.71 7,376.71 11.0K
14:30 7,376.71 7,376.71 7,372.62 7,372.62 6.0K
14:35 7,372.62 7,384.08 7,361.22 7,384.08 49.0K
14:40 7,384.08 7,399.17 7,384.08 7,399.17 25.0K
14:45 7,384.97 7,384.97 7,384.97 7,384.97 36.0K
14:50 7,424.48 7,424.48 7,424.48 7,424.48 653.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available