PHS Mining And Oil

PSMO
🏛️ philippines →
14,341.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,374.00 7,377.99 7,374.00 7,377.99 560.0K
09:35 7,377.99 7,377.99 7,377.99 7,377.99 61.0K
09:40 7,372.86 7,372.86 7,355.98 7,355.98 16.0K
09:45 7,355.98 7,359.75 7,355.98 7,355.98 53.0K
09:50 7,359.75 7,359.75 7,354.14 7,354.14 214.0K
09:55 7,354.14 7,354.14 7,354.14 7,354.14 0.0K
10:00 7,342.83 7,342.83 7,316.36 7,323.91 123.0K
10:05 7,323.91 7,323.91 7,323.91 7,323.91 0.0K
10:10 7,323.91 7,330.81 7,319.50 7,323.27 43.0K
10:15 7,314.83 7,318.60 7,314.83 7,318.60 40.0K
10:20 7,301.73 7,330.81 7,301.73 7,330.81 26.0K
10:25 7,327.04 7,327.04 7,327.04 7,327.04 41.0K
10:30 7,327.04 7,330.81 7,319.50 7,319.50 219.0K
10:35 7,311.95 7,313.79 7,311.95 7,313.79 420.0K
10:40 7,313.79 7,313.79 7,303.63 7,303.63 496.0K
10:45 7,303.63 7,307.40 7,303.63 7,307.40 3.0K
10:50 7,307.40 7,307.40 7,307.40 7,307.40 26.0K
10:55 7,307.40 7,318.72 7,307.40 7,318.72 49.0K
11:00 7,322.49 7,322.49 7,299.75 7,307.29 248.0K
11:05 7,307.29 7,307.29 7,307.29 7,307.29 25.0K
11:10 7,307.29 7,307.29 7,299.75 7,299.75 101.0K
11:15 7,299.75 7,299.75 7,299.75 7,299.75 35.0K
11:20 7,299.75 7,299.75 7,299.75 7,299.75 96.0K
11:25 7,299.75 7,299.75 7,282.03 7,282.03 8.0K
11:30 7,295.66 7,306.19 7,287.22 7,306.19 13.0K
11:35 7,306.19 7,306.19 7,306.19 7,306.19 12.0K
11:40 7,306.19 7,306.19 7,306.19 7,306.19 6.0K
11:45 7,306.19 7,306.19 7,306.19 7,306.19 3.0K
11:50 7,306.19 7,306.19 7,306.19 7,306.19 16.0K
11:55 7,306.19 7,317.51 7,306.19 7,317.51 15.0K
12:00 7,321.28 7,321.28 7,321.28 7,321.28 37.0K
12:05 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
12:10 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
12:15 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
12:20 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
12:25 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
12:30 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
12:35 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
12:40 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
12:45 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
12:50 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
12:55 7,321.28 7,321.28 7,321.28 7,321.28 0.0K
13:00 7,321.28 7,324.06 7,321.28 7,324.06 11.0K
13:05 7,324.06 7,327.83 7,324.06 7,327.83 30.0K
13:10 7,331.60 7,335.37 7,331.60 7,335.37 9.0K
13:15 7,335.37 7,335.37 7,316.40 7,316.40 20.0K
13:20 7,316.40 7,316.40 7,304.19 7,304.19 5.0K
13:25 7,298.53 7,302.30 7,293.54 7,293.54 20.0K
13:30 7,294.18 7,294.18 7,294.18 7,294.18 28.0K
13:35 7,294.18 7,301.72 7,294.18 7,301.72 25.0K
13:40 7,301.72 7,318.60 7,301.72 7,318.60 178.0K
13:45 7,318.60 7,322.37 7,318.60 7,322.37 73.0K
13:50 7,322.37 7,322.37 7,313.93 7,313.93 1.0K
13:55 7,313.93 7,322.69 7,313.93 7,322.69 49.0K
14:00 7,322.69 7,322.69 7,319.97 7,319.97 6.0K
14:05 7,323.74 7,323.74 7,298.42 7,298.42 65.0K
14:10 7,298.42 7,298.42 7,281.81 7,281.81 8.0K
14:15 7,291.35 7,321.33 7,291.35 7,321.33 408.0K
14:20 7,313.78 7,317.56 7,305.29 7,305.29 35.0K
14:25 7,305.29 7,317.56 7,305.29 7,317.56 1.0K
14:30 7,317.56 7,317.56 7,302.88 7,308.65 55.0K
14:35 7,308.65 7,310.01 7,308.65 7,310.01 42.0K
14:40 7,317.56 7,320.28 7,297.54 7,316.51 89.0K
14:45 7,314.42 7,314.42 7,314.42 7,314.42 81.0K
14:50 7,248.76 7,248.76 7,248.76 7,248.76 1,030.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available