PHS Mining And Oil

PSMO
🏛️ philippines →
14,341.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,229.90 7,272.09 7,229.90 7,272.09 28.0K
09:35 7,272.09 7,272.09 7,272.09 7,272.09 1.0K
09:40 7,272.09 7,272.09 7,267.68 7,267.68 15.0K
09:45 7,267.68 7,267.68 7,257.00 7,257.00 4.0K
09:50 7,257.00 7,288.62 7,257.00 7,288.62 12.0K
09:55 7,288.62 7,288.62 7,288.62 7,288.62 3.0K
10:00 7,288.62 7,320.71 7,288.62 7,320.71 113.0K
10:05 7,320.71 7,328.89 7,320.71 7,324.80 15.0K
10:10 7,299.51 7,299.51 7,299.51 7,299.51 11.0K
10:15 7,299.51 7,299.51 7,257.31 7,257.31 51.0K
10:20 7,257.31 7,257.31 7,257.31 7,257.31 79.0K
10:25 7,257.31 7,275.79 7,250.50 7,275.79 266.0K
10:30 7,244.17 7,297.69 7,244.17 7,297.69 32.0K
10:35 7,297.69 7,297.69 7,297.69 7,297.69 16.0K
10:40 7,297.69 7,297.69 7,297.69 7,297.69 11.0K
10:45 7,297.69 7,297.69 7,289.25 7,289.25 35.0K
10:50 7,295.57 7,295.57 7,295.57 7,295.57 13.0K
10:55 7,295.57 7,295.57 7,295.57 7,295.57 101.0K
11:00 7,295.57 7,299.34 7,274.03 7,274.03 59.0K
11:05 7,274.03 7,274.03 7,274.03 7,274.03 33.0K
11:10 7,274.03 7,274.03 7,269.62 7,269.62 23.0K
11:15 7,269.62 7,269.62 7,261.18 7,261.18 34.0K
11:20 7,261.18 7,265.59 7,261.18 7,265.59 12.0K
11:25 7,261.76 7,274.03 7,260.40 7,274.03 144.0K
11:30 7,276.75 7,276.75 7,268.31 7,268.31 140.0K
11:35 7,266.48 7,266.48 7,266.48 7,266.48 109.0K
11:40 7,266.48 7,271.14 7,262.71 7,268.42 99.0K
11:45 7,268.42 7,268.42 7,268.42 7,268.42 11.0K
11:50 7,268.42 7,268.42 7,268.42 7,268.42 13.0K
11:55 7,268.42 7,268.42 7,268.42 7,268.42 18.0K
12:00 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
12:05 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
12:10 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
12:15 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
12:20 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
12:25 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
12:30 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
12:35 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
12:40 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
12:45 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
12:50 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
12:55 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
13:00 7,268.42 7,275.96 7,268.42 7,275.96 173.0K
13:05 7,275.96 7,275.96 7,275.96 7,275.96 57.0K
13:10 7,278.69 7,278.69 7,270.25 7,270.25 21.0K
13:15 7,270.25 7,270.25 7,270.25 7,270.25 23.0K
13:20 7,270.25 7,278.69 7,270.25 7,278.69 20.0K
13:25 7,278.69 7,278.69 7,266.48 7,266.48 47.0K
13:30 7,260.15 7,268.59 7,260.15 7,268.59 17.0K
13:35 7,268.59 7,268.59 7,234.07 7,234.07 320.0K
13:40 7,234.07 7,245.16 7,234.07 7,245.16 113.0K
13:45 7,253.60 7,253.60 7,245.16 7,253.60 62.0K
13:50 7,253.60 7,253.60 7,253.60 7,253.60 318.0K
13:55 7,253.60 7,262.04 7,253.60 7,262.04 55.0K
14:00 7,262.04 7,262.04 7,262.04 7,262.04 13.0K
14:05 7,262.04 7,265.81 7,262.04 7,265.81 264.0K
14:10 7,263.09 7,271.53 7,254.65 7,271.53 193.0K
14:15 7,261.98 7,272.89 7,261.98 7,272.89 45.0K
14:20 7,272.89 7,272.89 7,270.12 7,270.12 27.0K
14:25 7,270.12 7,270.12 7,270.12 7,270.12 41.0K
14:30 7,270.12 7,270.12 7,253.24 7,261.68 99.0K
14:35 7,261.68 7,261.68 7,253.24 7,253.24 245.0K
14:40 7,253.24 7,272.13 7,247.44 7,272.13 39.0K
14:45 7,273.49 7,273.49 7,273.49 7,273.49 3.0K
14:50 7,361.83 7,361.83 7,361.83 7,361.83 1,706.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available