PHS Mining And Oil

PSMO
🏛️ philippines →
14,341.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,348.20 7,352.29 7,348.20 7,352.29 21.0K
09:35 7,352.29 7,352.29 7,352.29 7,352.29 70.0K
09:40 7,352.29 7,352.29 7,352.29 7,352.29 6.0K
09:45 7,352.29 7,377.59 7,352.29 7,364.94 13.0K
09:50 7,364.94 7,364.94 7,263.67 7,263.67 40.0K
09:55 7,348.06 7,348.06 7,348.06 7,348.06 53.0K
10:00 7,348.06 7,350.83 7,348.06 7,350.83 130.0K
10:05 7,350.83 7,350.83 7,339.88 7,339.88 109.0K
10:10 7,339.88 7,360.71 7,339.88 7,360.71 124.0K
10:15 7,360.71 7,360.71 7,360.71 7,360.71 3.0K
10:20 7,349.80 7,359.34 7,349.80 7,359.34 58.0K
10:25 7,324.51 7,345.33 7,324.51 7,339.01 88.0K
10:30 7,332.69 7,332.69 7,332.69 7,332.69 3.0K
10:35 7,332.69 7,332.69 7,332.69 7,332.69 0.0K
10:40 7,332.69 7,332.69 7,331.32 7,331.32 2.0K
10:45 7,322.88 7,322.88 7,322.88 7,322.88 126.0K
10:50 7,322.88 7,322.88 7,317.34 7,317.34 37.0K
10:55 7,317.34 7,317.34 7,317.34 7,317.34 0.0K
11:00 7,318.70 7,326.25 7,318.70 7,326.25 46.0K
11:05 7,326.25 7,331.79 7,326.25 7,331.79 2.0K
11:10 7,331.79 7,335.56 7,331.79 7,335.56 104.0K
11:15 7,335.56 7,335.56 7,335.56 7,335.56 0.0K
11:20 7,335.56 7,335.81 7,331.79 7,335.81 61.0K
11:25 7,344.24 7,344.24 7,344.24 7,344.24 7.0K
11:30 7,344.24 7,348.02 7,344.24 7,348.02 163.0K
11:35 7,348.02 7,348.02 7,348.02 7,348.02 6.0K
11:40 7,348.02 7,348.02 7,348.02 7,348.02 2.0K
11:45 7,341.69 7,350.13 7,341.69 7,350.13 7.0K
11:50 7,350.13 7,350.13 7,341.69 7,347.24 628.0K
11:55 7,347.24 7,359.48 7,347.24 7,359.48 57.0K
12:00 7,351.16 7,351.16 7,351.16 7,351.16 9.0K
12:05 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
12:10 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
12:15 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
12:20 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
12:25 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
12:30 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
12:35 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
12:40 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
12:45 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
12:50 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
12:55 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
13:00 7,351.16 7,367.14 7,351.16 7,367.14 10.0K
13:05 7,381.01 7,381.01 7,372.57 7,372.57 709.0K
13:10 7,372.57 7,381.01 7,372.57 7,379.01 600.0K
13:15 7,381.78 7,391.15 7,381.78 7,391.15 285.0K
13:20 7,389.33 7,389.33 7,382.15 7,382.15 80.0K
13:25 7,382.15 7,382.15 7,382.15 7,382.15 4.0K
13:30 7,383.51 7,467.90 7,383.51 7,467.90 1,108.0K
13:35 7,459.46 7,460.82 7,459.46 7,460.82 497.0K
13:40 7,460.82 7,462.64 7,460.82 7,462.64 137.0K
13:45 7,462.64 7,462.64 7,462.64 7,462.64 9.0K
13:50 7,462.64 7,462.64 7,462.64 7,462.64 44.0K
13:55 7,462.64 7,462.64 7,462.64 7,462.64 79.0K
14:00 7,462.64 7,462.64 7,462.64 7,462.64 202.0K
14:05 7,462.64 7,462.64 7,462.64 7,462.64 21.0K
14:10 7,462.64 7,473.86 7,462.64 7,462.64 310.0K
14:15 7,471.08 7,471.08 7,471.08 7,471.08 190.0K
14:20 7,471.08 7,473.86 7,471.08 7,473.86 338.0K
14:25 7,465.42 7,469.19 7,465.42 7,466.42 313.0K
14:30 7,466.42 7,471.21 7,462.77 7,471.21 39.0K
14:35 7,466.54 7,469.31 7,466.54 7,469.31 94.0K
14:40 7,469.31 7,480.52 7,469.31 7,480.52 325.0K
14:45 7,464.54 7,464.54 7,464.54 7,464.54 1,103.0K
14:50 7,526.29 7,526.29 7,526.29 7,526.29 1,768.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available