Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PHS Mining And Oil
PSMO
🏛️
philippines
→
14,341.41
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-24
2024-12-23
2024-12-20
2024-12-19
2024-12-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,101.07
2015-01-19
Historical Low
3,591.00
2020-03-23
Volume Extremes
Volume Peak
49.2M
2021-11-02
Volume Low
0.0M
2024-12-03
Data Statistics
Rise Proportion
48.1%
Start: 2015-01-05
Fall Proportion
51.5%
Total2613Trading Days
Daily Change Extremes
Max Daily Gain
+11.51%
2019-09-02
Max Daily Loss
-17.74%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+28.71%
2020-10
Max Monthly Loss
-34.39%
2020-03
Related Stocks
PHS Holding Firms
PSHO
4917.9800
PSEi Composite
6098.7400
PHS Banks And Financial
PSFI
2064.7500
FTSE Philippines
FTWIPHLL
590.6100
PHS Property
PSPR
2282.4300
PHS Industiral
PSIN
9003.3900
PHS Services
PSSE
2309.5000
PHS All Shares
PSAL
3684.6500
Hot Stocks
PHS Banks And Financial
PSFI
2087.5200
PHS Property
PSPR
2295.6200
PSEi Composite
6083.8300
PHS Industiral
PSIN
8969.0700
PHS Holding Firms
PSHO
4908.7200
PHS All Shares
PSAL
3673.2200
PHS Services
PSSE
2262.1100
FTSE Philippines
FTWIPHLL
581.7000