PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,517.85 7,523.40 7,517.85 7,523.40 394.0K
09:35 7,523.40 7,526.17 7,498.08 7,498.08 92.0K
09:40 7,498.08 7,498.08 7,489.64 7,489.64 87.0K
09:45 7,413.70 7,413.70 7,413.70 7,413.70 13.0K
09:50 7,413.70 7,413.70 7,413.70 7,413.70 50.0K
09:55 7,407.37 7,407.37 7,407.37 7,407.37 9.0K
10:00 7,414.92 7,414.92 7,414.92 7,414.92 20.0K
10:05 7,414.92 7,414.92 7,414.92 7,414.92 38.0K
10:10 7,499.30 7,499.30 7,499.30 7,499.30 3.0K
10:15 7,499.30 7,499.30 7,497.94 7,499.30 20.0K
10:20 7,495.53 7,499.30 7,494.17 7,499.30 64.0K
10:25 7,499.30 7,516.18 7,499.30 7,516.18 115.0K
10:30 7,499.30 7,503.08 7,499.30 7,503.08 83.0K
10:35 7,503.08 7,503.08 7,435.57 7,435.57 36.0K
10:40 7,435.57 7,435.57 7,414.43 7,414.43 36.0K
10:45 7,414.43 7,414.43 7,414.43 7,414.43 142.0K
10:50 7,414.43 7,482.93 7,414.43 7,482.93 85.0K
10:55 7,485.71 7,489.48 7,485.71 7,489.48 61.0K
11:00 7,489.48 7,489.48 7,480.38 7,480.38 99.0K
11:05 7,480.38 7,497.39 7,480.38 7,497.39 27.0K
11:10 7,496.02 7,496.02 7,445.39 7,445.39 25.0K
11:15 7,414.52 7,418.29 7,414.52 7,418.29 51.0K
11:20 7,418.29 7,418.29 7,418.29 7,418.29 117.0K
11:25 7,460.48 7,461.81 7,449.17 7,461.81 56.0K
11:30 7,461.81 7,461.81 7,461.81 7,461.81 50.0K
11:35 7,473.13 7,474.49 7,473.13 7,474.49 451.0K
11:40 7,474.49 7,474.49 7,440.74 7,440.74 101.0K
11:45 7,440.74 7,440.74 7,440.74 7,440.74 97.0K
11:50 7,440.74 7,440.74 7,435.19 7,435.19 46.0K
11:55 7,435.19 7,468.95 7,435.19 7,468.95 31.0K
12:00 7,468.95 7,468.95 7,468.95 7,468.95 29.0K
12:05 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
12:10 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
12:15 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
12:20 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
12:25 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
12:30 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
12:35 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
12:40 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
12:45 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
12:50 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
12:55 7,468.95 7,468.95 7,468.95 7,468.95 0.0K
13:00 7,468.95 7,472.72 7,468.95 7,472.72 36.0K
13:05 7,503.60 7,503.60 7,503.60 7,503.60 118.0K
13:10 7,499.82 7,499.82 7,499.82 7,499.82 28.0K
13:15 7,466.07 7,466.07 7,466.07 7,466.07 1.0K
13:20 7,466.07 7,466.07 7,466.07 7,466.07 92.0K
13:25 7,466.07 7,466.07 7,460.52 7,460.52 406.0K
13:30 7,460.52 7,460.52 7,446.84 7,458.63 318.0K
13:35 7,458.63 7,458.63 7,450.19 7,450.19 65.0K
13:40 7,450.19 7,450.19 7,450.19 7,450.19 149.0K
13:45 7,450.19 7,450.19 7,450.19 7,450.19 0.0K
13:50 7,450.19 7,455.74 7,450.19 7,455.74 697.0K
13:55 7,455.74 7,455.74 7,452.96 7,452.96 50.0K
14:00 7,461.40 7,461.40 7,451.31 7,451.31 92.0K
14:05 7,451.31 7,451.31 7,451.31 7,451.31 30.0K
14:10 7,455.08 7,455.08 7,455.08 7,455.08 21.0K
14:15 7,455.08 7,485.06 7,451.31 7,459.74 83.0K
14:20 7,459.74 7,459.74 7,450.20 7,459.74 7.0K
14:25 7,459.74 7,459.74 7,459.74 7,459.74 10.0K
14:30 7,459.74 7,459.74 7,459.74 7,459.74 38.0K
14:35 7,477.14 7,500.80 7,473.37 7,500.80 324.0K
14:40 7,467.04 7,467.04 7,467.04 7,467.04 527.0K
14:45 7,467.04 7,467.04 7,467.04 7,467.04 1.0K
14:50 7,530.26 7,530.26 7,530.26 7,530.26 1,058.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available