13,669.64
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,605.55 | 7,605.55 | 7,605.55 | 7,605.55 | 265.0K |
| 09:35 | 7,619.18 | 7,619.18 | 7,619.18 | 7,619.18 | 30.0K |
| 09:40 | 7,631.72 | 7,631.72 | 7,631.72 | 7,631.72 | 219.0K |
| 09:45 | 7,612.86 | 7,697.24 | 7,612.86 | 7,697.24 | 40.0K |
| 09:50 | 7,722.56 | 7,722.56 | 7,720.45 | 7,720.45 | 26.0K |
| 09:55 | 7,720.45 | 7,720.45 | 7,661.37 | 7,661.37 | 4.0K |
| 10:00 | 7,661.37 | 7,667.54 | 7,620.50 | 7,667.54 | 578.0K |
| 10:05 | 7,670.31 | 7,670.31 | 7,649.60 | 7,649.60 | 0.0K |
| 10:10 | 7,640.47 | 7,640.47 | 7,640.47 | 7,640.47 | 0.0K |
| 10:15 | 7,640.47 | 7,640.47 | 7,606.72 | 7,606.72 | 0.0K |
| 10:20 | 7,606.72 | 7,635.68 | 7,593.48 | 7,635.68 | 0.0K |
| 10:25 | 7,638.40 | 7,654.36 | 7,638.40 | 7,654.36 | 0.0K |
| 10:30 | 7,654.36 | 7,674.20 | 7,654.36 | 7,674.20 | 0.0K |
| 10:35 | 7,674.20 | 7,674.20 | 7,674.20 | 7,674.20 | 0.0K |
| 10:40 | 7,674.20 | 7,678.97 | 7,674.20 | 7,678.97 | 0.0K |
| 10:45 | 7,680.33 | 7,680.33 | 7,655.02 | 7,655.02 | 0.0K |
| 10:50 | 7,655.02 | 7,655.02 | 7,655.02 | 7,655.02 | 0.0K |
| 10:55 | 7,655.02 | 7,658.79 | 7,655.02 | 7,658.79 | 0.0K |
| 11:00 | 7,658.79 | 7,658.79 | 7,658.79 | 7,658.79 | 0.0K |
| 11:05 | 7,658.79 | 7,658.79 | 7,658.79 | 7,658.79 | 0.1K |
| 11:10 | 7,658.79 | 7,684.10 | 7,658.79 | 7,684.10 | 0.0K |
| 11:15 | 7,684.10 | 7,684.10 | 7,670.87 | 7,677.20 | 0.0K |
| 11:20 | 7,677.20 | 7,685.64 | 7,677.20 | 7,685.64 | 0.0K |
| 11:25 | 7,685.64 | 7,685.64 | 7,677.20 | 7,677.20 | 0.0K |
| 11:30 | 7,677.20 | 7,677.20 | 7,677.20 | 7,677.20 | 0.0K |
| 11:35 | 7,677.20 | 7,694.07 | 7,677.20 | 7,694.07 | 0.0K |
| 11:40 | 7,694.07 | 7,727.83 | 7,694.07 | 7,727.83 | 0.2K |
| 11:45 | 7,727.83 | 7,727.83 | 7,719.39 | 7,719.39 | 0.1K |
| 11:50 | 7,719.39 | 7,719.39 | 7,718.03 | 7,718.03 | 0.0K |
| 11:55 | 7,718.03 | 7,718.03 | 7,718.03 | 7,718.03 | 0.0K |
| 13:00 | 7,718.03 | 7,718.03 | 7,692.71 | 7,692.71 | 0.0K |
| 13:05 | 7,692.71 | 7,694.55 | 7,692.71 | 7,694.55 | 0.0K |
| 13:10 | 7,694.55 | 7,711.43 | 7,694.55 | 7,711.43 | 0.2K |
| 13:15 | 7,711.43 | 7,711.43 | 7,673.90 | 7,673.90 | 0.0K |
| 13:20 | 7,669.86 | 7,683.09 | 7,669.86 | 7,683.09 | 0.0K |
| 13:25 | 7,687.13 | 7,687.13 | 7,687.13 | 7,687.13 | 0.0K |
| 13:30 | 7,687.13 | 7,690.90 | 7,687.13 | 7,690.90 | 0.0K |
| 13:35 | 7,690.90 | 7,694.68 | 7,690.90 | 7,694.68 | 0.0K |
| 13:40 | 7,694.68 | 7,694.68 | 7,601.85 | 7,601.85 | 0.6K |
| 13:45 | 7,601.85 | 7,601.85 | 7,594.30 | 7,594.30 | 0.2K |
| 13:50 | 7,594.30 | 7,594.30 | 7,591.53 | 7,591.53 | 0.1K |
| 13:55 | 7,591.53 | 7,594.30 | 7,591.53 | 7,594.30 | 0.0K |
| 14:00 | 7,594.30 | 7,594.30 | 7,587.98 | 7,587.98 | 0.2K |
| 14:05 | 7,581.66 | 7,583.02 | 7,581.66 | 7,583.02 | 1.1K |
| 14:10 | 7,653.41 | 7,653.41 | 7,602.78 | 7,604.14 | 0.1K |
| 14:15 | 7,604.14 | 7,637.89 | 7,604.14 | 7,637.89 | 0.0K |
| 14:20 | 7,626.58 | 7,641.67 | 7,626.58 | 7,641.67 | 0.0K |
| 14:25 | 7,641.67 | 7,644.39 | 7,641.67 | 7,644.39 | 0.0K |
| 14:30 | 7,644.39 | 7,644.39 | 7,602.20 | 7,602.20 | 0.1K |
| 14:35 | 7,669.71 | 7,669.71 | 7,665.94 | 7,669.49 | 0.1K |
| 14:40 | 7,672.26 | 7,675.03 | 7,672.26 | 7,675.03 | 0.0K |
| 14:45 | 7,675.03 | 7,675.03 | 7,675.03 | 7,675.03 | 0.0K |
| 14:50 | 7,693.57 | 7,693.57 | 7,693.57 | 7,693.57 | 0.3K |