13,669.64
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,682.50 | 7,687.96 | 7,682.50 | 7,687.96 | 0.4K |
| 09:35 | 7,687.96 | 7,700.91 | 7,687.96 | 7,700.91 | 0.1K |
| 09:40 | 7,681.94 | 7,688.26 | 7,681.94 | 7,688.26 | 1.1K |
| 09:45 | 7,688.26 | 7,703.16 | 7,688.26 | 7,698.19 | 0.0K |
| 09:50 | 7,698.19 | 7,698.19 | 7,696.83 | 7,696.83 | 0.0K |
| 09:55 | 7,696.83 | 7,696.83 | 7,694.06 | 7,694.06 | 0.1K |
| 10:00 | 7,694.06 | 7,694.06 | 7,685.62 | 7,693.16 | 0.4K |
| 10:05 | 7,693.16 | 7,693.16 | 7,691.68 | 7,691.68 | 0.2K |
| 10:10 | 7,695.45 | 7,711.79 | 7,695.45 | 7,711.79 | 0.1K |
| 10:15 | 7,658.86 | 7,706.65 | 7,658.86 | 7,706.65 | 0.1K |
| 10:20 | 7,706.65 | 7,706.65 | 7,700.33 | 7,705.46 | 0.0K |
| 10:25 | 7,710.60 | 7,721.19 | 7,675.22 | 7,690.93 | 0.8K |
| 10:30 | 7,669.51 | 7,718.03 | 7,669.51 | 7,718.03 | 0.1K |
| 10:35 | 7,715.48 | 7,715.48 | 7,673.29 | 7,673.29 | 0.1K |
| 10:40 | 7,673.29 | 7,703.42 | 7,670.56 | 7,703.42 | 0.0K |
| 10:45 | 7,703.42 | 7,703.42 | 7,690.28 | 7,696.60 | 0.0K |
| 10:50 | 7,702.93 | 7,702.93 | 7,688.17 | 7,688.17 | 0.3K |
| 10:55 | 7,704.17 | 7,704.17 | 7,704.17 | 7,704.17 | 0.0K |
| 11:00 | 7,704.17 | 7,707.94 | 7,704.17 | 7,707.94 | 0.2K |
| 11:05 | 7,707.94 | 7,707.94 | 7,707.94 | 7,707.94 | 0.1K |
| 11:10 | 7,707.94 | 7,707.94 | 7,704.17 | 7,704.17 | 0.1K |
| 11:15 | 7,699.50 | 7,706.85 | 7,699.50 | 7,701.30 | 0.0K |
| 11:20 | 7,701.30 | 7,709.74 | 7,701.30 | 7,709.74 | 0.5K |
| 11:25 | 7,709.74 | 7,709.74 | 7,709.74 | 7,709.74 | 0.2K |
| 11:30 | 7,701.55 | 7,701.55 | 7,696.51 | 7,696.51 | 0.1K |
| 11:35 | 7,696.51 | 7,696.51 | 7,694.68 | 7,694.68 | 0.6K |
| 11:40 | 7,690.91 | 7,690.91 | 7,680.00 | 7,682.78 | 0.0K |
| 11:45 | 7,682.78 | 7,682.78 | 7,673.87 | 7,673.87 | 0.2K |
| 11:50 | 7,673.87 | 7,673.87 | 7,673.87 | 7,673.87 | 0.2K |
| 11:55 | 7,691.51 | 7,698.33 | 7,691.51 | 7,698.33 | 0.0K |
| 13:00 | 7,701.10 | 7,701.10 | 7,690.01 | 7,700.33 | 0.3K |
| 13:05 | 7,692.98 | 7,695.75 | 7,690.21 | 7,690.21 | 0.2K |
| 13:10 | 7,690.21 | 7,690.21 | 7,690.21 | 7,690.21 | 0.0K |
| 13:15 | 7,673.33 | 7,673.33 | 7,673.33 | 7,673.33 | 0.0K |
| 13:20 | 7,655.69 | 7,655.69 | 7,647.51 | 7,647.51 | 0.2K |
| 13:25 | 7,647.51 | 7,651.28 | 7,647.51 | 7,651.28 | 0.1K |
| 13:30 | 7,651.28 | 7,668.92 | 7,651.28 | 7,668.92 | 0.4K |
| 13:35 | 7,668.92 | 7,668.92 | 7,664.83 | 7,664.83 | 0.3K |
| 13:40 | 7,664.83 | 7,677.10 | 7,664.83 | 7,677.10 | 0.0K |
| 13:45 | 7,677.10 | 7,680.87 | 7,677.10 | 7,680.87 | 0.1K |
| 13:50 | 7,677.10 | 7,682.01 | 7,666.37 | 7,682.01 | 0.5K |
| 13:55 | 7,682.01 | 7,686.42 | 7,682.01 | 7,682.39 | 0.4K |
| 14:00 | 7,682.39 | 7,686.16 | 7,682.39 | 7,686.16 | 0.2K |
| 14:05 | 7,686.16 | 7,686.16 | 7,682.39 | 7,682.39 | 0.0K |
| 14:10 | 7,686.16 | 7,701.25 | 7,686.16 | 7,701.25 | 0.6K |
| 14:15 | 7,701.25 | 7,762.25 | 7,701.25 | 7,728.30 | 0.5K |
| 14:20 | 7,732.07 | 7,749.66 | 7,723.25 | 7,749.66 | 0.0K |
| 14:25 | 7,723.25 | 7,742.11 | 7,723.25 | 7,727.02 | 0.1K |
| 14:30 | 7,727.02 | 7,734.37 | 7,727.02 | 7,734.37 | 0.1K |
| 14:35 | 7,734.37 | 7,734.37 | 7,728.82 | 7,728.82 | 0.0K |
| 14:40 | 7,728.82 | 7,736.37 | 7,728.82 | 7,736.37 | 0.1K |
| 14:45 | 7,728.82 | 7,728.82 | 7,728.82 | 7,728.82 | 0.0K |
| 14:50 | 7,738.14 | 7,738.14 | 7,738.14 | 7,738.14 | 11.4K |