PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,755.73 7,760.14 7,748.82 7,748.82 1,198.0K
09:35 7,745.05 7,745.05 7,716.73 7,735.59 74.0K
09:40 7,718.71 7,720.63 7,707.40 7,720.63 216.0K
09:45 7,717.90 7,729.22 7,717.90 7,729.22 36.0K
09:50 7,729.22 7,729.22 7,710.36 7,710.36 40.0K
09:55 7,710.36 7,710.36 7,691.49 7,691.49 40.0K
10:00 7,691.49 7,691.49 7,683.18 7,683.18 466.0K
10:05 7,698.27 7,702.04 7,698.27 7,702.04 89.0K
10:10 7,702.04 7,702.04 7,693.86 7,693.86 22.0K
10:15 7,698.44 7,720.02 7,698.44 7,707.81 363.0K
10:20 7,713.42 7,749.54 7,713.42 7,745.77 222.0K
10:25 7,745.77 7,745.77 7,716.59 7,716.59 1,515.0K
10:30 7,716.59 7,716.59 7,701.50 7,701.50 194.0K
10:35 7,701.50 7,701.50 7,688.85 7,701.50 169.0K
10:40 7,701.13 7,709.57 7,697.36 7,709.57 130.0K
10:45 7,709.57 7,709.57 7,709.57 7,709.57 30.0K
10:50 7,709.57 7,720.89 7,709.57 7,720.89 50.0K
10:55 7,724.66 7,733.76 7,724.66 7,733.76 34.0K
11:00 7,733.76 7,733.76 7,733.76 7,733.76 8.0K
11:05 7,733.76 7,733.76 7,716.88 7,716.88 59.0K
11:10 7,720.65 7,737.53 7,720.65 7,737.53 363.0K
11:15 7,737.53 7,737.53 7,737.53 7,737.53 4.0K
11:20 7,737.53 7,737.53 7,737.53 7,737.53 3.0K
11:25 7,737.53 7,737.53 7,720.65 7,720.65 1.0K
11:30 7,720.65 7,720.65 7,716.24 7,716.24 173.0K
11:35 7,716.24 7,716.24 7,716.24 7,716.24 297.0K
11:40 7,716.24 7,716.24 7,716.24 7,716.24 88.0K
11:45 7,726.98 7,728.02 7,724.25 7,724.25 859.0K
11:50 7,724.25 7,724.25 7,695.42 7,695.42 302.0K
11:55 7,701.60 7,701.60 7,701.60 7,701.60 561.0K
12:00 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
12:05 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
12:10 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
12:15 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
12:20 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
12:25 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
12:30 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
12:35 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
12:40 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
12:45 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
12:50 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
12:55 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
13:00 7,701.60 7,713.81 7,701.60 7,702.70 271.0K
13:05 7,711.14 7,711.14 7,678.40 7,678.40 203.0K
13:10 7,678.40 7,684.72 7,674.63 7,674.63 142.0K
13:15 7,674.63 7,683.07 7,674.63 7,683.07 56.0K
13:20 7,683.07 7,683.07 7,674.63 7,674.63 10.0K
13:25 7,674.63 7,674.63 7,667.08 7,667.08 118.0K
13:30 7,667.08 7,677.99 7,667.08 7,677.99 12.0K
13:35 7,677.99 7,687.31 7,677.99 7,680.98 163.0K
13:40 7,680.98 7,702.07 7,680.98 7,702.07 79.0K
13:45 7,702.07 7,705.84 7,702.07 7,703.11 49.0K
13:50 7,703.11 7,703.11 7,703.11 7,703.11 15.0K
13:55 7,694.68 7,694.68 7,690.90 7,690.90 37.0K
14:00 7,690.90 7,690.90 7,680.00 7,690.90 108.0K
14:05 7,708.16 7,708.16 7,681.48 7,681.48 153.0K
14:10 7,681.48 7,681.48 7,678.71 7,678.71 32.0K
14:15 7,678.71 7,697.16 7,678.71 7,695.59 444.0K
14:20 7,699.36 7,699.36 7,678.27 7,678.27 292.0K
14:25 7,678.53 7,686.77 7,674.76 7,686.77 95.0K
14:30 7,695.21 7,702.55 7,694.12 7,694.12 99.0K
14:35 7,702.29 7,703.66 7,690.03 7,690.03 120.0K
14:40 7,702.29 7,702.29 7,688.72 7,688.72 220.0K
14:45 7,684.54 7,684.54 7,684.54 7,684.54 30.0K
14:50 7,708.32 7,708.32 7,708.32 7,708.32 621.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available