PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,696.67 7,720.09 7,696.67 7,711.26 750.0K
09:35 7,749.60 7,758.04 7,749.60 7,758.04 142.0K
09:40 7,758.04 7,759.89 7,751.71 7,759.89 73.0K
09:45 7,759.89 7,766.21 7,757.78 7,757.78 109.0K
09:50 7,766.21 7,773.03 7,750.98 7,750.98 127.0K
09:55 7,750.98 7,750.98 7,741.18 7,741.18 17.0K
10:00 7,737.40 7,737.40 7,716.70 7,718.81 110.0K
10:05 7,718.81 7,725.94 7,713.67 7,725.94 85.0K
10:10 7,725.94 7,729.72 7,725.94 7,729.72 155.0K
10:15 7,729.72 7,729.72 7,729.72 7,729.72 4.0K
10:20 7,729.72 7,729.72 7,713.26 7,713.26 101.0K
10:25 7,713.26 7,713.26 7,709.17 7,709.17 97.0K
10:30 7,720.08 7,720.08 7,690.57 7,699.39 466.0K
10:35 7,707.83 7,707.83 7,699.39 7,699.39 418.0K
10:40 7,699.39 7,699.39 7,699.39 7,699.39 117.0K
10:45 7,699.39 7,722.60 7,699.39 7,722.60 1,050.0K
10:50 7,722.60 7,722.60 7,709.36 7,720.68 277.0K
10:55 7,719.32 7,738.30 7,719.32 7,738.30 72.0K
11:00 7,738.30 7,738.30 7,735.53 7,735.53 103.0K
11:05 7,735.53 7,735.53 7,731.44 7,731.44 19.0K
11:10 7,739.88 7,739.88 7,730.34 7,730.34 10.0K
11:15 7,730.34 7,758.87 7,730.34 7,758.87 584.0K
11:20 7,747.55 7,764.43 7,747.55 7,764.43 101.0K
11:25 7,770.76 7,782.97 7,770.76 7,782.97 20.0K
11:30 7,779.19 7,779.19 7,775.17 7,775.17 308.0K
11:35 7,775.17 7,792.43 7,775.17 7,792.43 41.0K
11:40 7,792.43 7,808.16 7,792.43 7,808.16 113.0K
11:45 7,799.72 7,799.72 7,799.72 7,799.72 12.0K
11:50 7,799.72 7,799.72 7,778.43 7,778.43 138.0K
11:55 7,778.43 7,778.43 7,771.49 7,777.82 64.0K
12:00 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
12:05 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
12:10 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
12:15 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
12:20 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
12:25 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
12:30 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
12:35 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
12:40 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
12:45 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
12:50 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
12:55 7,777.82 7,777.82 7,777.82 7,777.82 0.0K
13:00 7,777.82 7,777.82 7,765.55 7,765.55 14.0K
13:05 7,765.55 7,765.55 7,756.37 7,756.37 35.0K
13:10 7,756.37 7,769.60 7,756.37 7,769.60 4.0K
13:15 7,765.83 7,765.83 7,765.83 7,765.83 16.0K
13:20 7,765.83 7,765.83 7,753.87 7,753.87 279.0K
13:25 7,764.77 7,764.77 7,758.45 7,758.45 6.0K
13:30 7,758.45 7,765.00 7,754.68 7,765.00 82.0K
13:35 7,765.00 7,765.00 7,757.45 7,757.45 100.0K
13:40 7,757.45 7,757.45 7,749.01 7,749.01 5.0K
13:45 7,749.01 7,749.01 7,732.13 7,732.13 8.0K
13:50 7,732.13 7,732.13 7,728.36 7,728.36 33.0K
13:55 7,728.36 7,728.36 7,728.36 7,728.36 127.0K
14:00 7,728.36 7,745.24 7,719.92 7,745.24 129.0K
14:05 7,752.78 7,752.78 7,751.56 7,751.56 210.0K
14:10 7,751.56 7,751.56 7,747.47 7,751.25 8.0K
14:15 7,751.25 7,751.25 7,744.92 7,744.92 6.0K
14:20 7,744.92 7,744.92 7,716.45 7,716.45 87.0K
14:25 7,716.45 7,716.45 7,712.36 7,712.36 9.0K
14:30 7,712.36 7,721.18 7,712.36 7,717.41 213.0K
14:35 7,708.59 7,729.37 7,708.59 7,726.64 59.0K
14:40 7,729.41 7,733.82 7,729.41 7,733.82 179.0K
14:45 7,733.82 7,733.82 7,733.82 7,733.82 2.0K
14:50 7,731.41 7,731.41 7,731.41 7,731.41 793.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available