PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,730.05 7,758.77 7,730.05 7,758.77 187.0K
09:35 7,758.77 7,758.77 7,747.87 7,747.87 73.0K
09:40 7,747.87 7,747.87 7,745.14 7,745.14 46.0K
09:45 7,745.14 7,745.14 7,745.14 7,745.14 26.0K
09:50 7,745.14 7,745.14 7,741.37 7,741.37 17.0K
09:55 7,741.37 7,741.37 7,732.93 7,739.25 38.0K
10:00 7,743.66 7,743.66 7,739.89 7,739.89 27.0K
10:05 7,727.43 7,729.26 7,727.43 7,729.26 153.0K
10:10 7,729.26 7,729.26 7,724.85 7,724.85 34.0K
10:15 7,724.85 7,728.62 7,724.85 7,728.62 61.0K
10:20 7,737.06 7,737.06 7,737.06 7,737.06 190.0K
10:25 7,745.50 7,745.50 7,737.34 7,737.34 195.0K
10:30 7,733.57 7,733.57 7,725.13 7,731.45 49.0K
10:35 7,731.45 7,748.33 7,731.45 7,746.65 165.0K
10:40 7,746.65 7,746.65 7,746.65 7,746.65 69.0K
10:45 7,746.65 7,746.65 7,746.65 7,746.65 5.0K
10:50 7,746.65 7,746.65 7,746.65 7,746.65 0.0K
10:55 7,746.65 7,746.65 7,746.65 7,746.65 142.0K
11:00 7,746.65 7,756.51 7,746.65 7,756.51 16.0K
11:05 7,756.51 7,756.51 7,748.07 7,748.07 42.0K
11:10 7,748.07 7,748.07 7,739.64 7,739.64 1,016.0K
11:15 7,732.82 7,769.52 7,732.82 7,769.52 96.0K
11:20 7,769.52 7,777.06 7,769.52 7,777.06 77.0K
11:25 7,773.29 7,773.29 7,765.11 7,765.11 82.0K
11:30 7,765.11 7,771.92 7,765.11 7,767.10 126.0K
11:35 7,767.10 7,767.10 7,758.67 7,758.67 15.0K
11:40 7,750.23 7,770.88 7,750.23 7,770.88 129.0K
11:45 7,770.88 7,774.65 7,770.88 7,774.65 2.0K
11:50 7,770.24 7,770.24 7,765.83 7,765.83 59.0K
11:55 7,765.83 7,765.83 7,765.83 7,765.83 16.0K
12:00 7,770.24 7,770.24 7,770.24 7,770.24 11.0K
12:05 7,770.24 7,770.24 7,770.24 7,770.24 0.0K
12:10 7,770.24 7,770.24 7,770.24 7,770.24 0.0K
12:15 7,770.24 7,770.24 7,770.24 7,770.24 0.0K
12:20 7,770.24 7,770.24 7,770.24 7,770.24 0.0K
12:25 7,770.24 7,770.24 7,770.24 7,770.24 0.0K
12:30 7,770.24 7,770.24 7,770.24 7,770.24 0.0K
12:35 7,770.24 7,770.24 7,770.24 7,770.24 0.0K
12:40 7,770.24 7,770.24 7,770.24 7,770.24 0.0K
12:45 7,770.24 7,770.24 7,770.24 7,770.24 0.0K
12:50 7,770.24 7,770.24 7,770.24 7,770.24 0.0K
12:55 7,770.24 7,770.24 7,770.24 7,770.24 0.0K
13:00 7,770.24 7,770.24 7,770.24 7,770.24 10.0K
13:05 7,767.47 7,775.90 7,767.47 7,775.90 16.0K
13:10 7,775.90 7,775.90 7,775.90 7,775.90 0.0K
13:15 7,775.90 7,775.90 7,767.74 7,767.74 521.0K
13:20 7,770.29 7,770.29 7,760.02 7,762.79 761.0K
13:25 7,762.79 7,762.79 7,762.79 7,762.79 19.0K
13:30 7,766.82 7,766.82 7,756.06 7,756.06 90.0K
13:35 7,749.74 7,766.06 7,749.74 7,766.06 28.0K
13:40 7,765.69 7,765.69 7,753.43 7,761.87 57.0K
13:45 7,761.87 7,794.12 7,761.87 7,794.12 48.0K
13:50 7,794.12 7,796.67 7,790.34 7,796.67 68.0K
13:55 7,796.67 7,796.67 7,796.67 7,796.67 1.0K
14:00 7,796.67 7,796.67 7,788.23 7,796.67 33.0K
14:05 7,796.67 7,796.67 7,796.67 7,796.67 6.0K
14:10 7,796.67 7,807.98 7,796.67 7,807.98 220.0K
14:15 7,807.98 7,816.42 7,807.98 7,816.42 52.0K
14:20 7,816.42 7,816.42 7,812.65 7,812.65 533.0K
14:25 7,812.65 7,812.65 7,812.65 7,812.65 137.0K
14:30 7,812.65 7,816.42 7,812.65 7,816.42 118.0K
14:35 7,812.65 7,812.65 7,812.65 7,812.65 114.0K
14:40 7,810.81 7,814.59 7,807.04 7,807.04 154.0K
14:45 7,816.58 7,816.58 7,816.58 7,816.58 14.0K
14:50 7,850.38 7,850.38 7,850.38 7,850.38 2,028.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available