PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,837.28 7,853.64 7,837.28 7,853.64 32.0K
09:35 7,853.64 7,853.64 7,853.64 7,853.64 0.0K
09:40 7,862.08 7,870.52 7,787.03 7,787.03 173.0K
09:45 7,787.03 7,787.03 7,777.49 7,787.03 35.0K
09:50 7,787.03 7,787.03 7,787.03 7,787.03 39.0K
09:55 7,787.03 7,787.03 7,778.21 7,781.98 41.0K
10:00 7,781.98 7,783.86 7,766.98 7,766.98 94.0K
10:05 7,776.94 7,776.94 7,776.94 7,776.94 356.0K
10:10 7,776.94 7,776.94 7,776.94 7,776.94 0.0K
10:15 7,776.94 7,786.27 7,776.94 7,785.54 78.0K
10:20 7,785.54 7,789.31 7,785.54 7,789.31 42.0K
10:25 7,789.31 7,797.75 7,789.31 7,797.75 54.0K
10:30 7,796.38 7,796.38 7,786.29 7,786.29 606.0K
10:35 7,786.29 7,793.64 7,786.29 7,793.64 30.0K
10:40 7,793.64 7,802.07 7,793.64 7,802.07 12.0K
10:45 7,802.07 7,808.40 7,798.30 7,808.40 619.0K
10:50 7,808.40 7,816.84 7,808.40 7,816.84 9.0K
10:55 7,816.84 7,816.84 7,816.84 7,816.84 35.0K
11:00 7,816.84 7,820.61 7,814.29 7,814.29 62.0K
11:05 7,814.29 7,814.29 7,805.46 7,805.46 25.0K
11:10 7,801.69 7,801.69 7,801.69 7,801.69 39.0K
11:15 7,801.69 7,801.69 7,801.69 7,801.69 4.0K
11:20 7,805.46 7,805.46 7,797.02 7,797.02 23.0K
11:25 7,797.02 7,797.02 7,788.59 7,788.59 63.0K
11:30 7,788.59 7,797.02 7,788.59 7,797.02 27.0K
11:35 7,797.02 7,797.02 7,787.22 7,787.22 69.0K
11:40 7,787.22 7,791.25 7,782.81 7,786.58 161.0K
11:45 7,786.58 7,797.90 7,786.58 7,797.90 390.0K
11:50 7,786.58 7,795.02 7,786.58 7,795.02 48.0K
11:55 7,795.02 7,810.75 7,795.02 7,810.75 11.0K
12:00 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
12:05 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
12:10 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
12:15 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
12:20 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
12:25 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
12:30 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
12:35 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
12:40 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
12:45 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
12:50 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
12:55 7,810.75 7,810.75 7,810.75 7,810.75 0.0K
13:00 7,810.75 7,810.75 7,801.57 7,801.57 35.0K
13:05 7,797.16 7,805.60 7,786.73 7,786.73 305.0K
13:10 7,786.73 7,788.10 7,786.73 7,788.10 64.0K
13:15 7,788.10 7,811.63 7,788.10 7,811.63 32.0K
13:20 7,811.63 7,811.63 7,811.63 7,811.63 41.0K
13:25 7,811.63 7,817.95 7,800.72 7,800.72 67.0K
13:30 7,800.72 7,805.13 7,800.72 7,805.13 99.0K
13:35 7,796.69 7,796.69 7,781.60 7,781.60 303.0K
13:40 7,781.60 7,797.01 7,781.60 7,797.01 64.0K
13:45 7,788.57 7,788.57 7,788.57 7,788.57 23.0K
13:50 7,788.57 7,788.57 7,780.39 7,780.39 2.0K
13:55 7,780.39 7,786.72 7,764.65 7,775.72 82.0K
14:00 7,784.16 7,784.16 7,765.15 7,765.15 252.0K
14:05 7,756.71 7,756.71 7,756.71 7,756.71 82.0K
14:10 7,756.71 7,756.71 7,756.71 7,756.71 46.0K
14:15 7,730.82 7,730.82 7,716.77 7,719.50 164.0K
14:20 7,719.50 7,744.90 7,719.50 7,744.90 65.0K
14:25 7,744.90 7,744.90 7,727.01 7,735.44 274.0K
14:30 7,735.44 7,735.83 7,727.01 7,735.83 27.0K
14:35 7,735.83 7,741.37 7,735.83 7,741.37 166.0K
14:40 7,724.50 7,749.43 7,724.50 7,749.43 63.0K
14:45 7,761.64 7,761.64 7,761.64 7,761.64 42.0K
14:50 7,790.73 7,790.73 7,790.73 7,790.73 1,135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available