PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,793.21 7,801.17 7,789.85 7,801.17 146.0K
09:35 7,801.17 7,812.08 7,801.17 7,812.08 449.0K
09:40 7,812.08 7,814.85 7,797.97 7,803.94 61.0K
09:45 7,817.62 7,841.40 7,817.62 7,841.40 73.0K
09:50 7,845.17 7,852.72 7,845.17 7,848.94 177.0K
09:55 7,848.94 7,848.94 7,841.40 7,841.40 67.0K
10:00 7,841.40 7,841.40 7,841.40 7,841.40 0.0K
10:05 7,863.45 7,863.45 7,863.45 7,863.45 17.0K
10:10 7,863.45 7,863.45 7,863.45 7,863.45 6.0K
10:15 7,863.45 7,863.45 7,863.45 7,863.45 0.0K
10:20 7,863.45 7,863.45 7,844.37 7,852.55 61.0K
10:25 7,852.55 7,852.55 7,843.36 7,843.36 25.0K
10:30 7,843.36 7,843.36 7,843.36 7,843.36 0.0K
10:35 7,843.36 7,843.36 7,843.36 7,843.36 3.0K
10:40 7,834.93 7,834.93 7,834.93 7,834.93 5.0K
10:45 7,834.93 7,834.93 7,825.74 7,825.74 5.0K
10:50 7,825.74 7,834.18 7,825.74 7,834.18 10.0K
10:55 7,834.18 7,834.18 7,834.18 7,834.18 30.0K
11:00 7,834.18 7,834.18 7,834.18 7,834.18 240.0K
11:05 7,834.18 7,834.18 7,817.30 7,817.30 79.0K
11:10 7,813.53 7,813.53 7,809.12 7,812.89 105.0K
11:15 7,812.89 7,812.89 7,800.62 7,800.62 42.0K
11:20 7,811.53 7,811.53 7,811.53 7,811.53 11.0K
11:25 7,811.53 7,811.53 7,811.53 7,811.53 10.0K
11:30 7,811.53 7,811.53 7,777.77 7,777.77 81.0K
11:35 7,777.77 7,783.32 7,777.77 7,783.32 1.0K
11:40 7,783.32 7,783.32 7,779.65 7,779.65 9.0K
11:45 7,781.01 7,781.01 7,781.01 7,781.01 72.0K
11:50 7,781.01 7,781.01 7,781.01 7,781.01 1.0K
11:55 7,781.01 7,784.78 7,781.01 7,784.78 9.0K
12:00 7,784.78 7,784.78 7,784.78 7,784.78 5.0K
12:05 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
12:10 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
12:15 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
12:20 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
12:25 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
12:30 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
12:35 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
12:40 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
12:45 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
12:50 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
12:55 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
13:00 7,784.78 7,784.78 7,784.78 7,784.78 1.0K
13:05 7,784.78 7,788.56 7,775.32 7,775.32 76.0K
13:10 7,775.32 7,775.32 7,775.32 7,775.32 12.0K
13:15 7,775.32 7,775.32 7,757.92 7,757.92 6.0K
13:20 7,774.28 7,789.91 7,773.38 7,789.91 39.0K
13:25 7,789.91 7,789.91 7,789.91 7,789.91 1,022.0K
13:30 7,789.91 7,789.91 7,789.91 7,789.91 363.0K
13:35 7,789.91 7,797.60 7,780.72 7,797.60 33.0K
13:40 7,797.60 7,797.60 7,785.51 7,793.83 44.0K
13:45 7,793.83 7,793.83 7,793.83 7,793.83 0.0K
13:50 7,793.83 7,793.83 7,793.83 7,793.83 0.0K
13:55 7,793.83 7,793.83 7,790.06 7,790.06 125.0K
14:00 7,793.83 7,794.21 7,793.83 7,794.21 19.0K
14:05 7,794.21 7,794.21 7,794.21 7,794.21 3.0K
14:10 7,794.21 7,794.21 7,791.97 7,791.97 52.0K
14:15 7,791.97 7,795.75 7,791.97 7,795.75 9.0K
14:20 7,772.57 7,797.11 7,772.57 7,788.29 210.0K
14:25 7,788.29 7,795.64 7,771.10 7,771.10 166.0K
14:30 7,771.10 7,773.57 7,762.66 7,773.57 20.0K
14:35 7,773.57 7,795.11 7,773.57 7,795.11 132.0K
14:40 7,795.11 7,795.11 7,774.78 7,774.78 247.0K
14:45 7,761.15 7,761.15 7,761.15 7,761.15 56.0K
14:50 7,759.81 7,759.81 7,759.81 7,759.81 962.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available