PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,786.76 7,794.94 7,786.76 7,794.94 120.0K
09:35 7,794.94 7,794.94 7,794.94 7,794.94 82.0K
09:40 7,794.94 7,794.94 7,794.94 7,794.94 32.0K
09:45 7,787.39 7,787.39 7,787.39 7,787.39 9.0K
09:50 7,787.39 7,823.97 7,779.06 7,823.97 460.0K
09:55 7,807.09 7,837.94 7,807.09 7,837.94 115.0K
10:00 7,837.94 7,837.94 7,785.95 7,799.77 191.0K
10:05 7,799.77 7,799.77 7,799.41 7,799.41 52.0K
10:10 7,799.41 7,804.44 7,799.41 7,804.44 35.0K
10:15 7,804.44 7,804.44 7,768.99 7,768.99 155.0K
10:20 7,765.21 7,778.85 7,765.21 7,778.85 71.0K
10:25 7,778.85 7,780.68 7,771.86 7,771.86 116.0K
10:30 7,771.86 7,773.54 7,771.86 7,773.54 32.0K
10:35 7,773.54 7,773.54 7,773.54 7,773.54 34.0K
10:40 7,773.54 7,773.54 7,773.54 7,773.54 0.0K
10:45 7,773.54 7,773.54 7,756.66 7,756.66 6.0K
10:50 7,756.66 7,765.49 7,756.66 7,765.49 18.0K
10:55 7,765.49 7,768.45 7,765.49 7,767.72 36.0K
11:00 7,768.45 7,788.62 7,768.45 7,788.62 38.0K
11:05 7,788.62 7,788.62 7,780.18 7,780.18 1.0K
11:10 7,780.18 7,780.18 7,773.36 7,773.36 24.0K
11:15 7,773.36 7,782.18 7,773.36 7,782.18 296.0K
11:20 7,782.18 7,782.18 7,782.18 7,782.18 3.0K
11:25 7,782.18 7,782.18 7,773.36 7,773.36 38.0K
11:30 7,773.36 7,784.68 7,773.36 7,778.03 392.0K
11:35 7,744.27 7,748.36 7,744.27 7,748.36 101.0K
11:40 7,748.36 7,748.36 7,737.04 7,737.04 55.0K
11:45 7,737.04 7,737.04 7,731.27 7,731.27 35.0K
11:50 7,731.27 7,731.27 7,728.54 7,728.54 26.0K
11:55 7,739.86 7,739.86 7,735.45 7,735.45 42.0K
12:00 7,735.45 7,735.45 7,735.45 7,735.45 1.0K
12:05 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
12:10 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
12:15 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
12:20 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
12:25 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
12:30 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
12:35 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
12:40 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
12:45 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
12:50 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
12:55 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
13:00 7,735.45 7,735.45 7,716.59 7,716.59 30.0K
13:05 7,716.59 7,743.89 7,716.59 7,743.89 36.0K
13:10 7,743.89 7,748.30 7,743.89 7,746.94 44.0K
13:15 7,746.94 7,746.94 7,734.67 7,734.67 29.0K
13:20 7,734.67 7,734.67 7,726.23 7,726.23 12.0K
13:25 7,726.23 7,726.23 7,724.87 7,724.87 21.0K
13:30 7,733.31 7,734.67 7,733.31 7,734.67 14.0K
13:35 7,734.67 7,735.03 7,733.67 7,733.67 66.0K
13:40 7,733.67 7,733.67 7,730.90 7,730.90 3.0K
13:45 7,730.90 7,736.03 7,730.90 7,731.62 62.0K
13:50 7,731.62 7,731.62 7,722.80 7,722.80 30.0K
13:55 7,731.62 7,731.62 7,714.86 7,723.30 77.0K
14:00 7,723.30 7,723.30 7,723.30 7,723.30 16.0K
14:05 7,723.30 7,723.30 7,706.43 7,706.43 170.0K
14:10 7,706.43 7,715.97 7,706.43 7,709.15 43.0K
14:15 7,709.15 7,734.35 7,709.15 7,726.80 89.0K
14:20 7,726.80 7,731.21 7,726.80 7,731.21 21.0K
14:25 7,731.21 7,731.21 7,714.34 7,726.80 131.0K
14:30 7,726.80 7,742.53 7,726.80 7,742.53 140.0K
14:35 7,735.72 7,735.72 7,723.67 7,723.67 183.0K
14:40 7,716.85 7,723.67 7,716.85 7,723.67 72.0K
14:45 7,723.67 7,723.67 7,723.67 7,723.67 0.0K
14:50 7,736.26 7,736.26 7,736.26 7,736.26 735.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available