PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,755.91 7,755.91 7,745.63 7,749.40 160.0K
09:35 7,762.64 7,798.63 7,762.64 7,798.63 86.0K
09:40 7,794.21 7,798.39 7,786.67 7,798.39 325.0K
09:45 7,798.39 7,798.39 7,792.12 7,792.12 85.0K
09:50 7,812.26 7,825.49 7,812.26 7,817.06 676.0K
09:55 7,812.65 7,812.65 7,776.14 7,783.39 40.0K
10:00 7,783.39 7,787.80 7,775.93 7,775.93 66.0K
10:05 7,775.93 7,807.76 7,775.67 7,807.76 227.0K
10:10 7,807.76 7,807.76 7,794.53 7,794.53 37.0K
10:15 7,794.53 7,794.53 7,794.53 7,794.53 21.0K
10:20 7,794.53 7,794.53 7,790.76 7,790.76 29.0K
10:25 7,790.76 7,795.17 7,790.76 7,795.17 6.0K
10:30 7,790.76 7,790.76 7,781.94 7,785.97 143.0K
10:35 7,777.53 7,781.62 7,777.53 7,781.62 109.0K
10:40 7,781.62 7,781.62 7,769.02 7,769.02 67.0K
10:45 7,772.80 7,772.80 7,772.80 7,772.80 16.0K
10:50 7,772.80 7,773.18 7,772.80 7,773.18 7.0K
10:55 7,770.41 7,773.18 7,770.41 7,773.18 23.0K
11:00 7,773.18 7,773.18 7,773.18 7,773.18 0.0K
11:05 7,773.18 7,777.59 7,773.18 7,777.59 320.0K
11:10 7,774.82 7,774.82 7,768.00 7,768.00 148.0K
11:15 7,768.00 7,780.85 7,768.00 7,780.85 21.0K
11:20 7,780.85 7,780.85 7,777.08 7,777.08 255.0K
11:25 7,777.08 7,777.08 7,777.08 7,777.08 21.0K
11:30 7,777.08 7,777.08 7,777.08 7,777.08 21.0K
11:35 7,766.08 7,766.08 7,766.08 7,766.08 81.0K
11:40 7,766.08 7,766.08 7,761.67 7,761.67 69.0K
11:45 7,758.90 7,761.63 7,758.90 7,761.63 66.0K
11:50 7,761.63 7,761.63 7,761.63 7,761.63 102.0K
11:55 7,761.63 7,761.63 7,755.30 7,755.30 66.0K
12:00 7,755.68 7,755.68 7,755.68 7,755.68 13.0K
12:05 7,755.68 7,755.68 7,755.68 7,755.68 0.0K
12:10 7,755.68 7,755.68 7,755.68 7,755.68 0.0K
12:15 7,755.68 7,755.68 7,755.68 7,755.68 0.0K
12:20 7,755.68 7,755.68 7,755.68 7,755.68 0.0K
12:25 7,755.68 7,755.68 7,755.68 7,755.68 0.0K
12:30 7,755.68 7,755.68 7,755.68 7,755.68 0.0K
12:35 7,755.68 7,755.68 7,755.68 7,755.68 0.0K
12:40 7,755.68 7,755.68 7,755.68 7,755.68 0.0K
12:45 7,755.68 7,755.68 7,755.68 7,755.68 0.0K
12:50 7,755.68 7,755.68 7,755.68 7,755.68 0.0K
12:55 7,755.68 7,755.68 7,755.68 7,755.68 0.0K
13:00 7,755.68 7,772.56 7,755.68 7,772.56 162.0K
13:05 7,772.56 7,772.56 7,755.30 7,755.30 176.0K
13:10 7,755.30 7,762.85 7,755.30 7,762.85 90.0K
13:15 7,766.94 7,766.94 7,766.94 7,766.94 42.0K
13:20 7,758.50 7,762.91 7,758.50 7,762.91 18.0K
13:25 7,762.91 7,765.10 7,762.91 7,765.10 50.0K
13:30 7,765.10 7,765.47 7,765.10 7,765.47 8.0K
13:35 7,768.24 7,774.57 7,768.24 7,774.57 48.0K
13:40 7,774.57 7,774.57 7,766.13 7,766.13 26.0K
13:45 7,778.98 7,795.60 7,778.98 7,795.60 104.0K
13:50 7,795.60 7,795.60 7,795.60 7,795.60 201.0K
13:55 7,795.60 7,795.60 7,795.60 7,795.60 7.0K
14:00 7,795.60 7,804.42 7,795.60 7,804.42 83.0K
14:05 7,804.42 7,808.83 7,798.09 7,808.83 204.0K
14:10 7,800.39 7,817.27 7,800.39 7,817.27 192.0K
14:15 7,821.68 7,821.68 7,818.95 7,818.95 167.0K
14:20 7,818.95 7,818.95 7,814.28 7,814.28 50.0K
14:25 7,814.28 7,823.36 7,814.28 7,823.36 109.0K
14:30 7,814.92 7,814.92 7,802.72 7,811.15 126.0K
14:35 7,807.06 7,807.06 7,804.29 7,804.29 69.0K
14:40 7,799.88 7,803.65 7,799.88 7,803.65 579.0K
14:45 7,803.65 7,803.65 7,803.65 7,803.65 1.0K
14:50 7,816.50 7,816.50 7,816.50 7,816.50 681.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available