PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,807.68 7,807.68 7,775.76 7,802.17 176.0K
09:35 7,802.17 7,802.17 7,802.17 7,802.17 60.0K
09:40 7,764.45 7,764.45 7,750.46 7,750.46 259.0K
09:45 7,766.50 7,774.82 7,766.50 7,774.82 106.0K
09:50 7,774.82 7,783.26 7,774.82 7,783.26 10.0K
09:55 7,776.94 7,781.03 7,776.94 7,777.25 111.0K
10:00 7,777.25 7,777.25 7,777.25 7,777.25 5.0K
10:05 7,777.25 7,811.21 7,773.48 7,804.53 241.0K
10:10 7,804.53 7,810.85 7,804.53 7,810.85 61.0K
10:15 7,810.85 7,810.85 7,810.85 7,810.85 33.0K
10:20 7,810.85 7,810.85 7,802.41 7,802.41 60.0K
10:25 7,802.41 7,802.41 7,768.46 7,768.46 57.0K
10:30 7,762.14 7,762.14 7,762.14 7,762.14 15.0K
10:35 7,760.30 7,760.30 7,751.86 7,760.30 12.0K
10:40 7,751.86 7,760.30 7,751.86 7,757.53 222.0K
10:45 7,757.53 7,763.85 7,757.53 7,763.85 131.0K
10:50 7,763.85 7,763.85 7,746.98 7,746.98 109.0K
10:55 7,746.98 7,746.98 7,746.98 7,746.98 0.0K
11:00 7,746.98 7,746.98 7,746.98 7,746.98 104.0K
11:05 7,746.98 7,746.98 7,745.61 7,746.87 101.0K
11:10 7,746.87 7,746.87 7,731.72 7,731.72 326.0K
11:15 7,731.72 7,731.72 7,731.72 7,731.72 9.0K
11:20 7,731.72 7,731.72 7,723.28 7,723.28 20.0K
11:25 7,723.28 7,723.28 7,719.51 7,719.51 67.0K
11:30 7,719.51 7,719.51 7,711.07 7,711.07 1.0K
11:35 7,711.07 7,719.51 7,711.07 7,719.51 2.0K
11:40 7,719.51 7,723.28 7,711.07 7,723.28 92.0K
11:45 7,723.28 7,723.28 7,714.84 7,714.84 9.0K
11:50 7,714.84 7,714.84 7,714.84 7,714.84 50.0K
11:55 7,714.84 7,723.28 7,714.84 7,723.28 14.0K
12:00 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
12:05 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
12:10 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
12:15 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
12:20 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
12:25 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
12:30 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
12:35 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
12:40 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
12:45 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
12:50 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
12:55 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
13:00 7,723.28 7,723.28 7,719.25 7,719.25 73.0K
13:05 7,719.25 7,729.35 7,719.25 7,729.35 6.0K
13:10 7,729.35 7,729.35 7,724.94 7,724.94 23.0K
13:15 7,724.94 7,732.12 7,724.94 7,732.12 6.0K
13:20 7,732.12 7,732.12 7,723.69 7,723.69 2.0K
13:25 7,723.69 7,723.69 7,723.69 7,723.69 69.0K
13:30 7,723.69 7,723.69 7,723.69 7,723.69 0.0K
13:35 7,723.69 7,728.03 7,719.60 7,728.03 41.0K
13:40 7,728.03 7,736.47 7,728.03 7,736.47 54.0K
13:45 7,736.47 7,736.47 7,732.06 7,732.06 65.0K
13:50 7,732.06 7,743.38 7,732.06 7,740.61 14.0K
13:55 7,732.17 7,733.70 7,720.85 7,733.70 152.0K
14:00 7,720.47 7,736.47 7,720.47 7,736.47 685.0K
14:05 7,736.47 7,736.47 7,736.47 7,736.47 0.0K
14:10 7,728.03 7,736.47 7,728.03 7,736.47 48.0K
14:15 7,736.47 7,743.98 7,728.03 7,743.98 48.0K
14:20 7,752.42 7,762.81 7,752.42 7,762.81 76.0K
14:25 7,758.72 7,770.04 7,750.28 7,770.04 77.0K
14:30 7,770.04 7,770.04 7,761.22 7,761.22 357.0K
14:35 7,761.22 7,769.67 7,753.94 7,753.94 22.0K
14:40 7,753.94 7,758.03 7,749.60 7,749.60 208.0K
14:45 7,758.03 7,758.03 7,758.03 7,758.03 49.0K
14:50 7,786.23 7,786.23 7,786.23 7,786.23 708.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available