PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,790.64 7,801.96 7,790.64 7,800.12 194.0K
09:35 7,803.89 7,803.89 7,797.57 7,797.57 7.0K
09:40 7,797.57 7,797.57 7,797.57 7,797.57 54.0K
09:45 7,797.57 7,802.96 7,796.63 7,802.96 115.0K
09:50 7,802.96 7,809.77 7,802.96 7,809.77 1.0K
09:55 7,846.30 7,846.30 7,829.42 7,829.42 4.0K
10:00 7,829.42 7,829.42 7,829.42 7,829.42 0.0K
10:05 7,825.65 7,825.65 7,818.11 7,818.11 209.0K
10:10 7,818.11 7,825.65 7,818.11 7,825.65 2.0K
10:15 7,825.65 7,827.49 7,825.65 7,827.49 153.0K
10:20 7,827.49 7,827.49 7,816.83 7,816.83 137.0K
10:25 7,816.83 7,825.65 7,816.83 7,825.65 50.0K
10:30 7,825.65 7,829.42 7,825.65 7,829.42 153.0K
10:35 7,833.20 7,833.20 7,824.76 7,824.76 81.0K
10:40 7,824.76 7,824.76 7,824.76 7,824.76 114.0K
10:45 7,824.76 7,824.76 7,816.32 7,816.32 84.0K
10:50 7,818.15 7,818.15 7,801.23 7,801.23 128.0K
10:55 7,801.23 7,808.77 7,801.23 7,808.77 176.0K
11:00 7,808.77 7,808.77 7,808.77 7,808.77 3.0K
11:05 7,800.33 7,800.33 7,800.33 7,800.33 5.0K
11:10 7,800.33 7,808.77 7,800.33 7,808.77 122.0K
11:15 7,808.77 7,808.77 7,808.77 7,808.77 0.0K
11:20 7,808.77 7,816.37 7,800.33 7,816.37 252.0K
11:25 7,820.15 7,828.97 7,811.32 7,828.97 61.0K
11:30 7,828.97 7,828.97 7,828.97 7,828.97 2.0K
11:35 7,828.97 7,858.88 7,828.97 7,858.88 245.0K
11:40 7,858.88 7,870.10 7,858.88 7,870.10 73.0K
11:45 7,870.10 7,870.10 7,866.33 7,866.33 126.0K
11:50 7,870.74 7,885.61 7,870.74 7,885.61 395.0K
11:55 7,885.61 7,885.61 7,883.42 7,883.42 116.0K
12:00 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
12:05 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
12:10 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
12:15 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
12:20 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
12:25 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
12:30 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
12:35 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
12:40 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
12:45 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
12:50 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
12:55 7,883.42 7,883.42 7,883.42 7,883.42 0.0K
13:00 7,883.42 7,883.42 7,873.88 7,878.87 87.0K
13:05 7,878.87 7,880.51 7,863.25 7,863.25 268.0K
13:10 7,872.07 7,872.07 7,872.07 7,872.07 109.0K
13:15 7,872.07 7,880.89 7,872.07 7,880.89 83.0K
13:20 7,885.30 7,893.74 7,885.30 7,893.74 137.0K
13:25 7,893.74 7,893.74 7,858.46 7,858.46 740.0K
13:30 7,858.46 7,858.46 7,854.68 7,854.68 59.0K
13:35 7,854.68 7,856.46 7,850.91 7,856.46 198.0K
13:40 7,847.64 7,856.46 7,847.64 7,856.46 89.0K
13:45 7,856.46 7,856.46 7,856.46 7,856.46 23.0K
13:50 7,848.02 7,848.02 7,846.66 7,846.66 51.0K
13:55 7,846.66 7,855.10 7,846.66 7,855.10 9.0K
14:00 7,855.10 7,855.10 7,855.10 7,855.10 20.0K
14:05 7,855.10 7,863.53 7,855.10 7,863.53 119.0K
14:10 7,863.53 7,867.31 7,863.53 7,867.31 158.0K
14:15 7,867.31 7,867.31 7,859.76 7,864.17 228.0K
14:20 7,864.17 7,864.17 7,864.17 7,864.17 14.0K
14:25 7,855.99 7,863.53 7,855.99 7,855.99 104.0K
14:30 7,864.43 7,864.43 7,864.43 7,864.43 149.0K
14:35 7,868.84 7,868.84 7,864.43 7,868.84 195.0K
14:40 7,868.84 7,871.97 7,864.43 7,871.97 29.0K
14:45 7,871.97 7,871.97 7,871.97 7,871.97 0.0K
14:50 7,886.01 7,886.01 7,886.01 7,886.01 513.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available