PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,879.23 7,894.95 7,879.23 7,894.22 275.0K
09:35 7,894.22 7,894.22 7,894.22 7,894.22 4.0K
09:40 7,894.22 7,902.40 7,894.22 7,902.40 16.0K
09:45 7,902.40 7,902.40 7,901.76 7,901.76 51.0K
09:50 7,901.76 7,905.85 7,901.76 7,905.85 103.0K
09:55 7,905.85 7,911.03 7,888.97 7,911.03 111.0K
10:00 7,911.03 7,919.47 7,898.38 7,898.38 64.0K
10:05 7,898.38 7,898.38 7,885.15 7,885.15 10.0K
10:10 7,885.15 7,897.79 7,885.15 7,897.79 100.0K
10:15 7,897.79 7,897.79 7,897.79 7,897.79 24.0K
10:20 7,897.79 7,923.49 7,897.79 7,923.49 117.0K
10:25 7,923.49 7,923.49 7,923.49 7,923.49 1.0K
10:30 7,915.95 7,915.95 7,912.28 7,912.28 124.0K
10:35 7,912.28 7,912.28 7,903.84 7,903.84 5.0K
10:40 7,908.25 7,908.25 7,908.25 7,908.25 43.0K
10:45 7,908.25 7,914.57 7,908.25 7,914.57 197.0K
10:50 7,914.57 7,920.90 7,914.57 7,920.90 301.0K
10:55 7,916.48 7,922.81 7,907.66 7,907.66 110.0K
11:00 7,896.35 7,896.35 7,891.93 7,891.93 352.0K
11:05 7,891.93 7,891.93 7,875.26 7,875.26 48.0K
11:10 7,875.26 7,875.26 7,863.17 7,863.17 67.0K
11:15 7,854.73 7,866.94 7,854.73 7,866.94 138.0K
11:20 7,866.94 7,866.94 7,866.94 7,866.94 24.0K
11:25 7,866.94 7,866.94 7,866.94 7,866.94 0.0K
11:30 7,866.94 7,866.94 7,866.94 7,866.94 1.0K
11:35 7,866.94 7,866.94 7,866.94 7,866.94 11.0K
11:40 7,873.26 7,873.26 7,873.26 7,873.26 14.0K
11:45 7,873.26 7,881.44 7,873.26 7,881.44 223.0K
11:50 7,881.44 7,881.44 7,881.44 7,881.44 23.0K
11:55 7,881.44 7,881.72 7,873.53 7,873.53 51.0K
12:00 7,865.09 7,865.09 7,865.09 7,865.09 19.0K
12:05 7,865.09 7,865.09 7,865.09 7,865.09 0.0K
12:10 7,865.09 7,865.09 7,865.09 7,865.09 0.0K
12:15 7,865.09 7,865.09 7,865.09 7,865.09 0.0K
12:20 7,865.09 7,865.09 7,865.09 7,865.09 0.0K
12:25 7,865.09 7,865.09 7,865.09 7,865.09 0.0K
12:30 7,865.09 7,865.09 7,865.09 7,865.09 0.0K
12:35 7,865.09 7,865.09 7,865.09 7,865.09 0.0K
12:40 7,865.09 7,865.09 7,865.09 7,865.09 0.0K
12:45 7,865.09 7,865.09 7,865.09 7,865.09 0.0K
12:50 7,865.09 7,865.09 7,865.09 7,865.09 0.0K
12:55 7,865.09 7,865.09 7,865.09 7,865.09 0.0K
13:00 7,865.09 7,869.50 7,863.18 7,863.18 23.0K
13:05 7,863.18 7,863.18 7,858.77 7,858.77 110.0K
13:10 7,858.77 7,858.77 7,858.77 7,858.77 80.0K
13:15 7,858.77 7,870.09 7,858.77 7,870.09 112.0K
13:20 7,870.09 7,870.09 7,855.00 7,866.31 506.0K
13:25 7,866.31 7,866.31 7,866.31 7,866.31 9.0K
13:30 7,869.99 7,869.99 7,869.99 7,869.99 112.0K
13:35 7,878.43 7,884.75 7,873.43 7,873.43 282.0K
13:40 7,873.43 7,873.43 7,871.02 7,871.02 143.0K
13:45 7,871.02 7,882.34 7,871.02 7,882.34 53.0K
13:50 7,882.34 7,882.34 7,882.34 7,882.34 0.0K
13:55 7,882.34 7,882.34 7,882.34 7,882.34 2.0K
14:00 7,882.34 7,897.49 7,882.34 7,889.05 61.0K
14:05 7,889.05 7,897.49 7,880.23 7,880.23 76.0K
14:10 7,888.67 7,888.67 7,877.35 7,888.67 278.0K
14:15 7,888.67 7,888.67 7,880.23 7,880.23 30.0K
14:20 7,880.23 7,880.23 7,868.91 7,871.46 911.0K
14:25 7,867.79 7,867.79 7,862.24 7,862.24 246.0K
14:30 7,862.24 7,876.95 7,855.92 7,876.95 199.0K
14:35 7,876.95 7,876.95 7,868.51 7,876.95 171.0K
14:40 7,872.54 7,879.34 7,872.54 7,879.34 253.0K
14:45 7,879.34 7,879.34 7,879.34 7,879.34 0.0K
14:50 7,892.57 7,892.57 7,892.57 7,892.57 530.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available