PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,901.01 7,904.78 7,901.01 7,904.78 2.0K
09:35 7,904.78 7,911.11 7,902.67 7,902.67 61.0K
09:40 7,877.35 7,880.13 7,877.35 7,880.13 69.0K
09:45 7,880.13 7,887.32 7,874.67 7,887.32 101.0K
09:50 7,887.32 7,893.77 7,887.32 7,893.77 22.0K
09:55 7,908.46 7,908.46 7,908.46 7,908.46 40.0K
10:00 7,902.14 7,921.00 7,902.14 7,921.00 222.0K
10:05 7,906.91 7,906.91 7,906.91 7,906.91 4.0K
10:10 7,906.91 7,906.91 7,906.91 7,906.91 19.0K
10:15 7,906.91 7,915.34 7,906.91 7,915.34 8.0K
10:20 7,915.34 7,931.73 7,915.34 7,931.73 22.0K
10:25 7,940.17 7,940.17 7,940.17 7,940.17 6.0K
10:30 7,940.17 7,940.17 7,931.73 7,931.73 4.0K
10:35 7,931.73 7,949.22 7,931.73 7,949.22 16.0K
10:40 7,949.22 7,950.58 7,949.22 7,950.58 19.0K
10:45 7,950.58 7,950.58 7,941.40 7,941.40 31.0K
10:50 7,941.40 7,941.40 7,941.40 7,941.40 13.0K
10:55 7,941.40 7,941.40 7,941.40 7,941.40 5.0K
11:00 7,941.40 7,949.84 7,941.40 7,949.84 2.0K
11:05 7,949.84 7,949.84 7,941.40 7,941.40 4.0K
11:10 7,941.40 7,949.84 7,941.40 7,949.84 127.0K
11:15 7,949.84 7,949.84 7,949.84 7,949.84 1.0K
11:20 7,949.84 7,949.84 7,949.84 7,949.84 0.0K
11:25 7,949.84 7,949.84 7,922.43 7,922.43 107.0K
11:30 7,922.43 7,922.43 7,914.94 7,914.94 53.0K
11:35 7,914.94 7,914.94 7,900.72 7,900.72 4.0K
11:40 7,909.15 7,909.15 7,903.64 7,903.64 140.0K
11:45 7,903.64 7,905.01 7,903.64 7,905.01 906.0K
11:50 7,905.01 7,905.01 7,905.01 7,905.01 606.0K
11:55 7,905.01 7,905.01 7,879.29 7,880.66 101.0K
12:00 7,880.66 7,880.66 7,880.66 7,880.66 3.0K
12:05 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
12:10 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
12:15 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
12:20 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
12:25 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
12:30 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
12:35 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
12:40 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
12:45 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
12:50 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
12:55 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
13:00 7,880.66 7,880.66 7,872.22 7,876.88 68.0K
13:05 7,876.88 7,876.88 7,876.88 7,876.88 7.0K
13:10 7,876.88 7,902.60 7,876.88 7,902.60 1.0K
13:15 7,902.60 7,902.60 7,891.86 7,893.98 68.0K
13:20 7,885.54 7,906.63 7,885.54 7,906.63 30.0K
13:25 7,906.63 7,911.04 7,906.63 7,911.04 11.0K
13:30 7,911.04 7,911.04 7,908.26 7,908.26 82.0K
13:35 7,908.26 7,908.26 7,908.26 7,908.26 0.0K
13:40 7,908.26 7,912.67 7,908.26 7,912.67 4.0K
13:45 7,912.67 7,912.67 7,904.24 7,912.67 56.0K
13:50 7,912.67 7,912.67 7,912.67 7,912.67 0.0K
13:55 7,904.24 7,904.24 7,904.24 7,904.24 9.0K
14:00 7,904.24 7,912.67 7,904.24 7,912.67 25.0K
14:05 7,912.67 7,917.09 7,912.67 7,917.09 2.0K
14:10 7,934.73 7,934.73 7,932.00 7,932.00 20.0K
14:15 7,932.00 7,932.00 7,932.00 7,932.00 62.0K
14:20 7,932.00 7,932.00 7,922.95 7,922.95 109.0K
14:25 7,922.95 7,922.95 7,919.18 7,919.18 10.0K
14:30 7,919.18 7,925.50 7,917.06 7,917.06 31.0K
14:35 7,917.06 7,917.06 7,917.06 7,917.06 0.0K
14:40 7,925.50 7,925.50 7,925.50 7,925.50 1.0K
14:45 7,925.50 7,925.50 7,925.50 7,925.50 56.0K
14:50 7,930.96 7,930.96 7,930.96 7,930.96 719.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available