PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,932.21 7,939.03 7,902.29 7,902.29 569.0K
09:35 7,902.29 7,902.29 7,893.47 7,893.47 11.0K
09:40 7,893.47 7,893.47 7,893.47 7,893.47 18.0K
09:45 7,893.47 7,897.24 7,893.47 7,897.24 161.0K
09:50 7,897.24 7,897.24 7,890.92 7,897.24 81.0K
09:55 7,897.24 7,901.02 7,891.58 7,891.58 107.0K
10:00 7,891.58 7,891.58 7,857.00 7,857.00 787.0K
10:05 7,857.00 7,857.00 7,801.57 7,841.27 1,395.0K
10:10 7,841.27 7,841.27 7,827.64 7,827.64 3.0K
10:15 7,827.64 7,827.64 7,823.86 7,823.86 8.0K
10:20 7,835.18 7,835.18 7,835.18 7,835.18 52.0K
10:25 7,826.74 7,826.74 7,817.92 7,817.92 73.0K
10:30 7,817.92 7,817.92 7,809.68 7,812.41 14.0K
10:35 7,812.41 7,812.41 7,812.41 7,812.41 0.0K
10:40 7,812.41 7,812.41 7,801.09 7,801.09 14.0K
10:45 7,801.09 7,801.09 7,792.65 7,792.65 10.0K
10:50 7,792.65 7,792.65 7,792.65 7,792.65 5.0K
10:55 7,792.65 7,805.50 7,792.65 7,805.50 24.0K
11:00 7,805.50 7,805.50 7,805.50 7,805.50 92.0K
11:05 7,805.50 7,816.82 7,805.50 7,816.82 32.0K
11:10 7,816.82 7,816.82 7,816.82 7,816.82 11.0K
11:15 7,816.82 7,816.82 7,813.05 7,813.05 94.0K
11:20 7,813.05 7,813.05 7,804.86 7,804.86 128.0K
11:25 7,809.28 7,809.28 7,809.28 7,809.28 38.0K
11:30 7,809.28 7,809.28 7,776.32 7,776.32 16.0K
11:35 7,776.32 7,776.32 7,769.99 7,769.99 292.0K
11:40 7,769.99 7,769.99 7,769.99 7,769.99 82.0K
11:45 7,769.99 7,795.29 7,769.99 7,795.29 69.0K
11:50 7,795.29 7,795.29 7,795.29 7,795.29 0.0K
11:55 7,795.29 7,808.14 7,795.29 7,808.14 87.0K
12:00 7,808.14 7,808.14 7,808.14 7,808.14 1.0K
12:05 7,808.14 7,808.14 7,808.14 7,808.14 0.0K
12:10 7,808.14 7,808.14 7,808.14 7,808.14 0.0K
12:15 7,808.14 7,808.14 7,808.14 7,808.14 0.0K
12:20 7,808.14 7,808.14 7,808.14 7,808.14 0.0K
12:25 7,808.14 7,808.14 7,808.14 7,808.14 0.0K
12:30 7,808.14 7,808.14 7,808.14 7,808.14 0.0K
12:35 7,808.14 7,808.14 7,808.14 7,808.14 0.0K
12:40 7,808.14 7,808.14 7,808.14 7,808.14 0.0K
12:45 7,808.14 7,808.14 7,808.14 7,808.14 0.0K
12:50 7,808.14 7,808.14 7,808.14 7,808.14 0.0K
12:55 7,808.14 7,808.14 7,808.14 7,808.14 0.0K
13:00 7,808.14 7,808.14 7,808.14 7,808.14 135.0K
13:05 7,808.14 7,809.98 7,808.14 7,809.98 33.0K
13:10 7,809.98 7,809.98 7,805.31 7,805.31 107.0K
13:15 7,814.13 7,814.13 7,804.26 7,804.26 144.0K
13:20 7,804.26 7,812.70 7,804.26 7,812.70 73.0K
13:25 7,812.70 7,825.94 7,812.70 7,825.94 75.0K
13:30 7,825.94 7,844.30 7,813.43 7,813.43 300.0K
13:35 7,813.43 7,813.43 7,804.93 7,804.93 124.0K
13:40 7,804.93 7,809.34 7,804.93 7,809.34 30.0K
13:45 7,809.34 7,809.34 7,804.93 7,804.93 66.0K
13:50 7,804.93 7,804.93 7,804.93 7,804.93 5.0K
13:55 7,804.93 7,804.93 7,779.63 7,779.63 69.0K
14:00 7,779.63 7,779.63 7,759.43 7,759.43 199.0K
14:05 7,759.43 7,763.84 7,759.43 7,763.84 5.0K
14:10 7,763.84 7,763.84 7,763.84 7,763.84 13.0K
14:15 7,763.84 7,763.84 7,755.40 7,763.84 145.0K
14:20 7,763.84 7,763.84 7,763.84 7,763.84 41.0K
14:25 7,763.84 7,763.84 7,759.43 7,759.43 26.0K
14:30 7,755.65 7,759.74 7,755.65 7,759.74 11.0K
14:35 7,759.74 7,759.74 7,751.31 7,751.31 40.0K
14:40 7,751.31 7,764.15 7,751.31 7,764.15 73.0K
14:45 7,764.15 7,764.15 7,764.15 7,764.15 0.0K
14:50 7,762.26 7,762.26 7,762.26 7,762.26 538.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available