PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,773.58 7,773.58 7,769.49 7,773.26 229.0K
09:35 7,773.26 7,780.81 7,773.26 7,780.81 159.0K
09:40 7,780.81 7,800.16 7,780.81 7,800.16 343.0K
09:45 7,800.16 7,800.16 7,772.07 7,794.89 1,130.0K
09:50 7,819.31 7,829.74 7,816.63 7,816.63 945.0K
09:55 7,816.63 7,816.63 7,777.96 7,777.96 216.0K
10:00 7,769.14 7,799.12 7,769.14 7,790.68 679.0K
10:05 7,786.91 7,787.38 7,778.47 7,787.38 117.0K
10:10 7,787.38 7,787.38 7,787.38 7,787.38 49.0K
10:15 7,787.38 7,793.92 7,785.48 7,793.92 284.0K
10:20 7,793.92 7,793.92 7,790.15 7,790.15 61.0K
10:25 7,793.92 7,804.94 7,793.92 7,801.17 582.0K
10:30 7,804.94 7,804.94 7,801.17 7,801.17 91.0K
10:35 7,809.61 7,809.61 7,809.61 7,809.61 35.0K
10:40 7,805.84 7,809.61 7,805.84 7,809.61 18.0K
10:45 7,809.61 7,818.43 7,809.61 7,818.43 21.0K
10:50 7,809.61 7,809.61 7,805.84 7,809.61 51.0K
10:55 7,809.61 7,809.61 7,809.61 7,809.61 0.0K
11:00 7,809.61 7,820.51 7,809.61 7,820.51 6.0K
11:05 7,820.51 7,820.51 7,796.99 7,796.99 225.0K
11:10 7,805.42 7,828.06 7,805.42 7,828.06 1,347.0K
11:15 7,824.29 7,828.06 7,823.65 7,823.65 885.0K
11:20 7,823.65 7,823.65 7,811.44 7,811.44 18.0K
11:25 7,819.88 7,819.88 7,811.48 7,811.48 5.0K
11:30 7,811.48 7,811.48 7,790.30 7,798.74 60.0K
11:35 7,798.74 7,798.74 7,798.74 7,798.74 20.0K
11:40 7,798.74 7,798.74 7,790.30 7,794.08 301.0K
11:45 7,794.08 7,796.85 7,794.08 7,796.85 94.0K
11:50 7,796.85 7,797.58 7,796.85 7,797.58 51.0K
11:55 7,797.58 7,797.58 7,797.58 7,797.58 8.0K
12:00 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
12:05 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
12:10 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
12:15 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
12:20 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
12:25 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
12:30 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
12:35 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
12:40 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
12:45 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
12:50 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
12:55 7,797.58 7,797.58 7,797.58 7,797.58 0.0K
13:00 7,797.58 7,811.68 7,797.58 7,810.00 10.0K
13:05 7,806.23 7,806.23 7,797.79 7,797.79 8.0K
13:10 7,798.09 7,798.09 7,798.09 7,798.09 321.0K
13:15 7,784.86 7,788.89 7,784.86 7,784.86 1,000.0K
13:20 7,784.86 7,784.86 7,771.90 7,771.90 41.0K
13:25 7,780.72 7,780.72 7,780.72 7,780.72 176.0K
13:30 7,780.72 7,780.72 7,772.28 7,772.28 70.0K
13:35 7,772.28 7,780.72 7,772.28 7,780.72 41.0K
13:40 7,780.72 7,789.71 7,773.18 7,789.71 31.0K
13:45 7,789.71 7,789.71 7,789.71 7,789.71 0.0K
13:50 7,789.71 7,789.71 7,781.27 7,781.27 237.0K
13:55 7,777.49 7,789.71 7,777.49 7,781.27 285.0K
14:00 7,777.49 7,785.93 7,777.49 7,785.93 259.0K
14:05 7,785.93 7,785.93 7,777.49 7,777.49 10.0K
14:10 7,785.93 7,785.93 7,785.93 7,785.93 1.0K
14:15 7,777.49 7,777.49 7,737.58 7,737.58 175.0K
14:20 7,741.35 7,741.35 7,741.35 7,741.35 35.0K
14:25 7,749.79 7,749.79 7,737.58 7,737.58 8.0K
14:30 7,737.58 7,741.35 7,734.86 7,734.86 340.0K
14:35 7,742.98 7,742.98 7,734.54 7,734.54 399.0K
14:40 7,738.31 7,746.75 7,738.31 7,746.75 381.0K
14:45 7,742.98 7,742.98 7,742.98 7,742.98 133.0K
14:50 7,720.43 7,720.43 7,720.43 7,720.43 2,683.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available