PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,739.30 7,765.70 7,739.30 7,765.70 307.0K
09:35 7,773.25 7,821.77 7,773.25 7,814.22 292.0K
09:40 7,814.22 7,814.22 7,805.04 7,805.04 240.0K
09:45 7,805.04 7,805.04 7,796.60 7,796.60 129.0K
09:50 7,796.60 7,801.01 7,796.60 7,801.01 130.0K
09:55 7,797.24 7,797.24 7,780.36 7,780.36 247.0K
10:00 7,797.24 7,809.89 7,797.24 7,809.89 201.0K
10:05 7,793.01 7,793.01 7,780.16 7,788.98 253.0K
10:10 7,797.80 7,815.45 7,797.80 7,815.45 1,014.0K
10:15 7,815.45 7,815.45 7,815.45 7,815.45 39.0K
10:20 7,815.45 7,819.67 7,815.26 7,819.67 498.0K
10:25 7,819.67 7,819.67 7,790.08 7,790.08 871.0K
10:30 7,798.08 7,798.08 7,796.71 7,796.71 1,292.0K
10:35 7,796.71 7,801.71 7,777.74 7,794.73 972.0K
10:40 7,796.10 7,824.47 7,796.10 7,809.33 164.0K
10:45 7,812.98 7,823.71 7,781.14 7,781.14 51.0K
10:50 7,776.73 7,776.73 7,758.64 7,770.65 508.0K
10:55 7,770.65 7,770.65 7,764.33 7,764.33 538.0K
11:00 7,760.56 7,763.06 7,758.64 7,763.06 99.0K
11:05 7,763.06 7,763.06 7,758.64 7,758.64 42.0K
11:10 7,758.64 7,761.20 7,758.64 7,761.20 47.0K
11:15 7,761.20 7,763.06 7,761.20 7,763.06 179.0K
11:20 7,763.06 7,763.06 7,751.74 7,751.74 48.0K
11:25 7,751.74 7,751.74 7,751.74 7,751.74 125.0K
11:30 7,751.74 7,751.74 7,741.42 7,741.42 166.0K
11:35 7,747.74 7,749.86 7,741.42 7,748.58 341.0K
11:40 7,748.58 7,748.58 7,740.14 7,740.14 48.0K
11:45 7,740.14 7,740.14 7,740.14 7,740.14 36.0K
11:50 7,740.14 7,743.28 7,739.14 7,743.28 227.0K
11:55 7,743.28 7,743.28 7,739.51 7,739.51 98.0K
12:00 7,733.18 7,733.18 7,733.18 7,733.18 34.0K
12:05 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
12:10 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
12:15 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
12:20 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
12:25 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
12:30 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
12:35 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
12:40 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
12:45 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
12:50 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
12:55 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
13:00 7,733.18 7,736.00 7,727.24 7,736.00 492.0K
13:05 7,736.00 7,736.00 7,729.67 7,729.67 45.0K
13:10 7,754.99 7,754.99 7,753.15 7,753.15 28.0K
13:15 7,753.15 7,763.80 7,753.15 7,763.80 122.0K
13:20 7,763.80 7,763.80 7,762.43 7,762.43 312.0K
13:25 7,762.43 7,767.10 7,762.43 7,767.10 158.0K
13:30 7,767.10 7,775.54 7,767.10 7,775.54 44.0K
13:35 7,775.54 7,775.54 7,762.54 7,762.54 437.0K
13:40 7,762.54 7,762.54 7,762.54 7,762.54 314.0K
13:45 7,762.54 7,771.36 7,762.54 7,771.36 892.0K
13:50 7,771.73 7,774.22 7,762.91 7,774.22 49.0K
13:55 7,774.22 7,774.95 7,758.08 7,758.08 68.0K
14:00 7,758.08 7,758.08 7,739.21 7,751.81 1,424.0K
14:05 7,742.99 7,765.84 7,742.99 7,765.84 61.0K
14:10 7,759.52 7,759.52 7,755.74 7,755.74 31.0K
14:15 7,760.16 7,770.25 7,760.16 7,770.25 374.0K
14:20 7,770.25 7,770.25 7,763.03 7,763.03 368.0K
14:25 7,773.13 7,777.16 7,768.72 7,777.16 1,197.0K
14:30 7,777.16 7,777.16 7,777.16 7,777.16 169.0K
14:35 7,777.16 7,785.98 7,777.16 7,785.98 211.0K
14:40 7,785.98 7,785.98 7,774.39 7,774.39 176.0K
14:45 7,759.30 7,759.30 7,759.30 7,759.30 260.0K
14:50 7,793.40 7,793.40 7,793.40 7,793.40 986.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available