PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,784.96 7,798.59 7,784.96 7,798.59 54.0K
09:35 7,798.59 7,803.00 7,798.59 7,803.00 11.0K
09:40 7,803.00 7,803.00 7,803.00 7,803.00 0.0K
09:45 7,803.00 7,807.41 7,803.00 7,803.00 21.0K
09:50 7,803.00 7,805.41 7,794.09 7,805.41 150.0K
09:55 7,805.41 7,805.41 7,805.41 7,805.41 0.0K
10:00 7,805.41 7,818.06 7,805.41 7,805.41 22.0K
10:05 7,805.41 7,805.41 7,801.00 7,801.00 40.0K
10:10 7,801.00 7,813.65 7,801.00 7,813.65 107.0K
10:15 7,813.65 7,813.65 7,806.10 7,808.88 23.0K
10:20 7,792.00 7,807.09 7,792.00 7,807.09 9.0K
10:25 7,800.27 7,800.27 7,800.27 7,800.27 63.0K
10:30 7,800.27 7,801.55 7,800.27 7,801.55 45.0K
10:35 7,801.55 7,809.10 7,801.55 7,809.10 106.0K
10:40 7,809.10 7,809.10 7,801.75 7,801.75 23.0K
10:45 7,801.75 7,801.75 7,782.89 7,782.89 219.0K
10:50 7,782.89 7,782.89 7,771.68 7,771.68 31.0K
10:55 7,771.68 7,771.68 7,771.68 7,771.68 0.0K
11:00 7,771.68 7,771.68 7,771.68 7,771.68 140.0K
11:05 7,771.68 7,791.43 7,771.68 7,791.43 98.0K
11:10 7,791.43 7,791.43 7,779.84 7,779.84 49.0K
11:15 7,779.84 7,779.84 7,768.52 7,768.52 68.0K
11:20 7,768.52 7,768.52 7,768.52 7,768.52 3.0K
11:25 7,768.52 7,783.66 7,768.52 7,778.19 143.0K
11:30 7,778.19 7,778.19 7,777.81 7,777.81 42.0K
11:35 7,769.37 7,769.37 7,767.54 7,767.54 8.0K
11:40 7,767.54 7,771.95 7,767.54 7,771.95 59.0K
11:45 7,764.41 7,772.85 7,764.41 7,772.85 50.0K
11:50 7,772.85 7,772.85 7,759.22 7,759.22 123.0K
11:55 7,759.22 7,759.22 7,753.72 7,756.44 124.0K
12:00 7,771.53 7,771.53 7,771.53 7,771.53 8.0K
12:05 7,771.53 7,771.53 7,771.53 7,771.53 0.0K
12:10 7,771.53 7,771.53 7,771.53 7,771.53 0.0K
12:15 7,771.53 7,771.53 7,771.53 7,771.53 0.0K
12:20 7,771.53 7,771.53 7,771.53 7,771.53 0.0K
12:25 7,771.53 7,771.53 7,771.53 7,771.53 0.0K
12:30 7,771.53 7,771.53 7,771.53 7,771.53 0.0K
12:35 7,771.53 7,771.53 7,771.53 7,771.53 0.0K
12:40 7,771.53 7,771.53 7,771.53 7,771.53 0.0K
12:45 7,771.53 7,771.53 7,771.53 7,771.53 0.0K
12:50 7,771.53 7,771.53 7,771.53 7,771.53 0.0K
12:55 7,771.53 7,771.53 7,771.53 7,771.53 0.0K
13:00 7,771.53 7,771.53 7,764.71 7,764.71 86.0K
13:05 7,764.71 7,764.71 7,764.35 7,764.35 18.0K
13:10 7,764.35 7,764.35 7,764.35 7,764.35 53.0K
13:15 7,764.35 7,775.01 7,764.35 7,775.01 58.0K
13:20 7,775.01 7,775.01 7,775.01 7,775.01 3.0K
13:25 7,775.01 7,775.01 7,742.24 7,742.24 111.0K
13:30 7,742.24 7,749.79 7,742.24 7,749.79 73.0K
13:35 7,749.79 7,749.79 7,745.38 7,745.38 43.0K
13:40 7,745.38 7,745.38 7,745.38 7,745.38 46.0K
13:45 7,745.38 7,745.38 7,744.74 7,744.74 2.0K
13:50 7,761.61 7,761.61 7,761.61 7,761.61 55.0K
13:55 7,761.61 7,761.61 7,761.61 7,761.61 59.0K
14:00 7,761.61 7,765.39 7,761.61 7,765.39 71.0K
14:05 7,765.39 7,768.16 7,765.39 7,768.16 22.0K
14:10 7,768.16 7,768.16 7,751.28 7,751.28 1.0K
14:15 7,751.28 7,751.28 7,751.28 7,751.28 5.0K
14:20 7,751.28 7,772.57 7,751.28 7,772.57 66.0K
14:25 7,772.57 7,772.57 7,764.13 7,764.13 8.0K
14:30 7,764.13 7,764.13 7,764.13 7,764.13 48.0K
14:35 7,764.13 7,789.45 7,764.13 7,789.45 9.0K
14:40 7,789.45 7,789.45 7,789.45 7,789.45 31.0K
14:45 7,793.22 7,793.22 7,793.22 7,793.22 5.0K
14:50 7,813.77 7,813.77 7,813.77 7,813.77 277.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available