PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,822.21 7,822.21 7,822.21 7,822.21 18.0K
09:35 7,822.21 7,838.57 7,822.21 7,838.57 25.0K
09:40 7,834.16 7,834.16 7,822.97 7,822.97 88.0K
09:45 7,827.38 7,827.38 7,827.38 7,827.38 69.0K
09:50 7,827.38 7,827.38 7,802.06 7,802.06 10.0K
09:55 7,802.06 7,802.06 7,782.30 7,782.30 155.0K
10:00 7,782.30 7,782.30 7,770.09 7,770.09 133.0K
10:05 7,770.09 7,770.09 7,761.65 7,761.65 366.0K
10:10 7,778.53 7,778.53 7,778.53 7,778.53 7.0K
10:15 7,775.76 7,784.53 7,775.76 7,784.53 32.0K
10:20 7,784.53 7,785.62 7,777.18 7,785.62 135.0K
10:25 7,784.50 7,784.50 7,769.41 7,769.41 89.0K
10:30 7,773.19 7,773.19 7,747.87 7,764.75 688.0K
10:35 7,752.22 7,752.22 7,749.45 7,749.45 112.0K
10:40 7,695.57 7,724.97 7,695.57 7,705.89 551.0K
10:45 7,705.89 7,705.89 7,687.44 7,687.44 1,266.0K
10:50 7,687.44 7,687.44 7,687.44 7,687.44 11.0K
10:55 7,687.44 7,687.44 7,687.44 7,687.44 100.0K
11:00 7,688.80 7,688.80 7,688.80 7,688.80 16.0K
11:05 7,681.73 7,681.73 7,681.73 7,681.73 40.0K
11:10 7,690.17 7,697.71 7,690.17 7,697.71 172.0K
11:15 7,697.71 7,697.71 7,681.56 7,681.56 284.0K
11:20 7,681.56 7,681.56 7,659.52 7,659.52 271.0K
11:25 7,659.52 7,659.52 7,659.52 7,659.52 40.0K
11:30 7,659.52 7,667.96 7,659.52 7,667.96 18.0K
11:35 7,667.96 7,667.96 7,659.52 7,659.52 241.0K
11:40 7,659.52 7,659.52 7,659.52 7,659.52 39.0K
11:45 7,659.52 7,659.52 7,651.09 7,651.09 146.0K
11:50 7,642.65 7,651.09 7,642.65 7,651.09 54.0K
11:55 7,638.87 7,638.87 7,622.52 7,622.52 196.0K
12:00 7,630.95 7,630.95 7,630.95 7,630.95 38.0K
12:05 7,630.95 7,630.95 7,630.95 7,630.95 0.0K
12:10 7,630.95 7,630.95 7,630.95 7,630.95 0.0K
12:15 7,630.95 7,630.95 7,630.95 7,630.95 0.0K
12:20 7,630.95 7,630.95 7,630.95 7,630.95 0.0K
12:25 7,630.95 7,630.95 7,630.95 7,630.95 0.0K
12:30 7,630.95 7,630.95 7,630.95 7,630.95 0.0K
12:35 7,630.95 7,630.95 7,630.95 7,630.95 0.0K
12:40 7,630.95 7,630.95 7,630.95 7,630.95 0.0K
12:45 7,630.95 7,630.95 7,630.95 7,630.95 0.0K
12:50 7,630.95 7,630.95 7,630.95 7,630.95 0.0K
12:55 7,630.95 7,630.95 7,630.95 7,630.95 0.0K
13:00 7,630.95 7,639.39 7,626.18 7,634.62 160.0K
13:05 7,634.62 7,652.24 7,634.62 7,652.24 116.0K
13:10 7,652.24 7,674.30 7,652.24 7,674.30 313.0K
13:15 7,678.71 7,678.71 7,678.71 7,678.71 20.0K
13:20 7,678.71 7,678.71 7,678.71 7,678.71 122.0K
13:25 7,678.71 7,678.71 7,678.71 7,678.71 19.0K
13:30 7,678.71 7,680.07 7,678.71 7,680.07 139.0K
13:35 7,680.07 7,680.07 7,680.07 7,680.07 55.0K
13:40 7,680.07 7,682.80 7,680.07 7,682.80 509.0K
13:45 7,682.80 7,701.80 7,682.80 7,701.80 255.0K
13:50 7,688.95 7,693.62 7,688.95 7,693.62 600.0K
13:55 7,693.62 7,693.62 7,693.62 7,693.62 136.0K
14:00 7,696.35 7,696.35 7,696.35 7,696.35 24.0K
14:05 7,696.35 7,700.76 7,696.35 7,700.76 402.0K
14:10 7,696.98 7,700.76 7,696.98 7,700.76 19.0K
14:15 7,700.76 7,700.76 7,700.76 7,700.76 156.0K
14:20 7,700.76 7,700.76 7,692.32 7,692.32 253.0K
14:25 7,692.32 7,692.32 7,674.35 7,674.35 2,410.0K
14:30 7,669.69 7,705.17 7,669.69 7,705.17 732.0K
14:35 7,687.91 7,698.31 7,680.37 7,698.31 277.0K
14:40 7,698.31 7,698.31 7,663.34 7,663.34 801.0K
14:45 7,658.54 7,658.54 7,658.54 7,658.54 155.0K
14:50 7,686.99 7,686.99 7,686.99 7,686.99 2,389.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available