PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,695.31 7,695.31 7,690.90 7,690.90 62.0K
09:35 7,690.90 7,690.90 7,670.45 7,670.45 1.0K
09:40 7,670.45 7,670.45 7,670.45 7,670.45 1.0K
09:45 7,664.25 7,664.25 7,635.87 7,635.87 21.0K
09:50 7,635.87 7,700.12 7,635.87 7,700.12 5.0K
09:55 7,700.12 7,700.12 7,624.55 7,624.55 61.0K
10:00 7,645.00 7,645.00 7,641.23 7,641.23 29.0K
10:05 7,641.23 7,641.23 7,641.23 7,641.23 0.0K
10:10 7,641.23 7,643.95 7,621.88 7,621.88 27.0K
10:15 7,621.88 7,621.88 7,608.65 7,608.65 21.0K
10:20 7,608.65 7,608.65 7,604.24 7,608.65 47.0K
10:25 7,608.65 7,619.97 7,608.65 7,619.97 190.0K
10:30 7,619.97 7,639.70 7,619.97 7,639.70 82.0K
10:35 7,636.82 7,636.82 7,633.05 7,633.05 224.0K
10:40 7,633.05 7,648.14 7,633.05 7,648.14 30.0K
10:45 7,656.58 7,678.63 7,656.58 7,662.27 1,017.0K
10:50 7,640.22 7,640.22 7,630.68 7,640.22 99.0K
10:55 7,643.99 7,643.99 7,643.99 7,643.99 203.0K
11:00 7,647.76 7,668.07 7,647.76 7,668.07 74.0K
11:05 7,668.07 7,668.07 7,668.07 7,668.07 2.0K
11:10 7,668.07 7,674.39 7,668.07 7,674.39 3.0K
11:15 7,665.95 7,665.95 7,665.95 7,665.95 15.0K
11:20 7,665.95 7,665.95 7,650.86 7,650.86 37.0K
11:25 7,657.18 7,657.18 7,643.20 7,657.09 268.0K
11:30 7,645.77 7,645.77 7,640.32 7,640.32 260.0K
11:35 7,640.32 7,640.32 7,640.32 7,640.32 2.0K
11:40 7,648.50 7,648.50 7,648.50 7,648.50 11.0K
11:45 7,648.50 7,648.50 7,645.73 7,645.73 10.0K
11:50 7,645.73 7,645.73 7,645.73 7,645.73 14.0K
11:55 7,645.73 7,645.73 7,624.06 7,624.06 103.0K
12:00 7,637.29 7,637.29 7,637.29 7,637.29 28.0K
12:05 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:10 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:15 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:20 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:25 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:30 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:35 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:40 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:45 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:50 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
12:55 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
13:00 7,637.29 7,637.29 7,637.29 7,637.29 74.0K
13:05 7,637.29 7,637.29 7,637.29 7,637.29 6.0K
13:10 7,637.29 7,637.29 7,622.03 7,622.03 13.0K
13:15 7,622.03 7,630.47 7,622.03 7,622.03 19.0K
13:20 7,622.03 7,627.49 7,622.03 7,627.49 5.0K
13:25 7,635.92 7,635.92 7,623.28 7,627.69 116.0K
13:30 7,627.69 7,627.69 7,619.25 7,619.25 6.0K
13:35 7,619.25 7,619.25 7,616.48 7,616.48 46.0K
13:40 7,624.91 7,624.91 7,624.91 7,624.91 6.0K
13:45 7,624.91 7,624.91 7,616.48 7,616.48 26.0K
13:50 7,616.48 7,624.91 7,616.48 7,624.91 245.0K
13:55 7,624.91 7,624.91 7,616.48 7,617.84 167.0K
14:00 7,617.84 7,621.61 7,617.84 7,621.61 31.0K
14:05 7,621.61 7,630.05 7,617.20 7,617.20 154.0K
14:10 7,622.87 7,622.87 7,622.87 7,622.87 63.0K
14:15 7,614.43 7,614.43 7,610.66 7,610.66 80.0K
14:20 7,619.09 7,619.09 7,613.43 7,613.43 45.0K
14:25 7,621.87 7,621.87 7,617.84 7,617.84 173.0K
14:30 7,617.84 7,626.28 7,617.84 7,626.28 18.0K
14:35 7,630.05 7,632.93 7,628.84 7,628.84 2,091.0K
14:40 7,627.48 7,627.48 7,614.48 7,614.48 302.0K
14:45 7,614.48 7,614.48 7,614.48 7,614.48 97.0K
14:50 7,614.48 7,614.48 7,614.48 7,614.48 968.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available