PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,614.48 7,614.48 7,580.72 7,612.82 528.0K
09:35 7,612.82 7,612.82 7,612.82 7,612.82 86.0K
09:40 7,587.50 7,587.50 7,583.09 7,583.09 218.0K
09:45 7,591.53 7,605.16 7,591.53 7,605.16 38.0K
09:50 7,601.39 7,605.16 7,576.07 7,605.16 91.0K
09:55 7,605.16 7,627.22 7,605.16 7,627.22 14,208.0K
10:00 7,631.63 7,652.40 7,631.63 7,634.76 257.0K
10:05 7,634.76 7,664.36 7,592.57 7,664.36 748.0K
10:10 7,604.52 7,608.55 7,599.73 7,599.73 157.0K
10:15 7,587.52 7,598.43 7,583.75 7,598.43 152.0K
10:20 7,598.43 7,602.84 7,591.94 7,591.94 103.0K
10:25 7,591.94 7,591.94 7,587.53 7,591.94 110.0K
10:30 7,598.26 7,636.81 7,598.26 7,636.81 992.0K
10:35 7,639.54 7,639.54 7,609.81 7,609.81 62.0K
10:40 7,611.17 7,619.61 7,611.17 7,619.61 32.0K
10:45 7,619.61 7,619.61 7,607.14 7,607.14 224.0K
10:50 7,607.14 7,607.47 7,603.06 7,607.47 221.0K
10:55 7,611.88 7,611.88 7,607.47 7,611.88 209.0K
11:00 7,611.88 7,620.32 7,611.88 7,611.88 67.0K
11:05 7,611.88 7,617.07 7,574.88 7,574.88 2,670.0K
11:10 7,574.88 7,591.75 7,574.88 7,587.98 126.0K
11:15 7,574.88 7,575.51 7,553.84 7,553.84 274.0K
11:20 7,553.84 7,603.20 7,549.43 7,552.18 604.0K
11:25 7,556.60 7,581.91 7,552.18 7,556.60 143.0K
11:30 7,561.01 7,561.01 7,552.57 7,558.89 430.0K
11:35 7,562.92 7,562.92 7,554.48 7,562.92 299.0K
11:40 7,550.07 7,560.19 7,550.07 7,560.19 274.0K
11:45 7,567.73 7,575.92 7,567.73 7,575.92 317.0K
11:50 7,575.92 7,575.92 7,567.48 7,567.48 79.0K
11:55 7,567.48 7,588.13 7,567.48 7,588.13 172.0K
12:00 7,588.13 7,588.13 7,588.13 7,588.13 1.0K
12:05 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
12:10 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
12:15 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
12:20 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
12:25 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
12:30 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
12:35 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
12:40 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
12:45 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
12:50 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
12:55 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
13:00 7,588.13 7,588.13 7,533.09 7,533.09 757.0K
13:05 7,541.52 7,571.25 7,541.52 7,571.25 308.0K
13:10 7,559.93 7,559.93 7,530.21 7,530.21 19.0K
13:15 7,541.52 7,553.73 7,536.86 7,536.86 331.0K
13:20 7,531.41 7,539.84 7,480.77 7,480.77 1,520.0K
13:25 7,489.21 7,556.72 7,489.21 7,556.72 70.0K
13:30 7,541.96 7,541.96 7,540.34 7,540.34 165.0K
13:35 7,540.34 7,540.34 7,511.25 7,519.69 88.0K
13:40 7,519.69 7,523.71 7,515.27 7,523.71 109.0K
13:45 7,523.71 7,523.71 7,515.27 7,515.27 643.0K
13:50 7,498.40 7,523.71 7,498.40 7,523.71 2,443.0K
13:55 7,515.27 7,515.27 7,503.06 7,510.61 1,665.0K
14:00 7,515.02 7,515.02 7,515.02 7,515.02 454.0K
14:05 7,515.02 7,515.02 7,476.85 7,476.85 1,363.0K
14:10 7,470.04 7,474.45 7,459.46 7,459.46 2,723.0K
14:15 7,459.46 7,476.34 7,459.46 7,476.34 460.0K
14:20 7,476.34 7,476.34 7,444.99 7,444.99 1,627.0K
14:25 7,453.43 7,487.19 7,453.43 7,487.19 1,612.0K
14:30 7,470.31 7,470.31 7,461.87 7,466.28 1,605.0K
14:35 7,466.28 7,466.28 7,466.28 7,466.28 2,157.0K
14:40 7,432.53 7,432.53 7,415.91 7,415.91 5,495.0K
14:45 7,411.50 7,411.50 7,411.50 7,411.50 544.0K
14:50 7,376.44 7,376.44 7,376.44 7,376.44 23,564.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available