PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,507.43 7,507.43 7,422.61 7,448.54 949.0K
09:35 7,448.90 7,462.90 7,437.58 7,457.34 804.0K
09:40 7,452.67 7,452.67 7,444.23 7,444.23 134.0K
09:45 7,502.67 7,504.44 7,468.09 7,468.09 1,382.0K
09:50 7,436.27 7,436.27 7,388.87 7,388.87 2,707.0K
09:55 7,399.42 7,413.37 7,397.65 7,413.37 523.0K
10:00 7,413.37 7,413.37 7,404.55 7,412.99 370.0K
10:05 7,412.99 7,450.58 7,412.99 7,438.11 399.0K
10:10 7,446.55 7,454.99 7,429.67 7,454.99 161.0K
10:15 7,454.99 7,454.99 7,429.67 7,441.74 248.0K
10:20 7,433.30 7,433.30 7,412.90 7,412.90 306.0K
10:25 7,421.34 7,421.34 7,417.31 7,421.34 309.0K
10:30 7,421.34 7,421.34 7,393.93 7,393.93 100.0K
10:35 7,381.08 7,381.08 7,355.76 7,355.76 1,014.0K
10:40 7,397.96 7,397.96 7,364.52 7,367.40 850.0K
10:45 7,367.40 7,384.71 7,362.67 7,362.67 202.0K
10:50 7,355.13 7,368.11 7,355.01 7,368.11 230.0K
10:55 7,368.11 7,381.34 7,368.11 7,381.34 203.0K
11:00 7,368.11 7,368.11 7,359.29 7,359.29 350.0K
11:05 7,359.29 7,359.29 7,346.44 7,346.44 470.0K
11:10 7,354.88 7,354.88 7,346.44 7,350.85 63.0K
11:15 7,346.44 7,346.44 7,329.18 7,329.18 891.0K
11:20 7,329.18 7,329.18 7,316.33 7,316.33 643.0K
11:25 7,307.89 7,332.06 7,307.89 7,332.06 696.0K
11:30 7,332.06 7,336.47 7,323.62 7,332.06 109.0K
11:35 7,332.06 7,340.50 7,307.64 7,324.51 585.0K
11:40 7,324.51 7,332.95 7,320.10 7,332.95 535.0K
11:45 7,328.54 7,328.54 7,310.90 7,310.90 696.0K
11:50 7,299.89 7,345.81 7,299.89 7,345.81 179.0K
11:55 7,332.58 7,345.81 7,332.58 7,345.81 233.0K
12:00 7,351.36 7,351.36 7,351.36 7,351.36 1.0K
12:05 7,351.36 7,351.36 7,351.36 7,351.36 0.0K
12:10 7,351.36 7,351.36 7,351.36 7,351.36 0.0K
12:15 7,351.36 7,351.36 7,351.36 7,351.36 0.0K
12:20 7,351.36 7,351.36 7,351.36 7,351.36 0.0K
12:25 7,351.36 7,351.36 7,351.36 7,351.36 0.0K
12:30 7,351.36 7,351.36 7,351.36 7,351.36 0.0K
12:35 7,351.36 7,351.36 7,351.36 7,351.36 0.0K
12:40 7,351.36 7,351.36 7,351.36 7,351.36 0.0K
12:45 7,351.36 7,351.36 7,351.36 7,351.36 0.0K
12:50 7,351.36 7,351.36 7,351.36 7,351.36 0.0K
12:55 7,351.36 7,351.36 7,351.36 7,351.36 0.0K
13:00 7,351.36 7,351.36 7,339.66 7,339.66 1,583.0K
13:05 7,298.36 7,298.36 7,243.06 7,243.06 2,118.0K
13:10 7,243.06 7,243.06 7,183.99 7,217.74 4,265.0K
13:15 7,217.74 7,238.83 7,217.74 7,231.65 291.0K
13:20 7,206.34 7,227.24 7,206.34 7,209.60 1,389.0K
13:25 7,209.60 7,209.60 7,187.67 7,187.67 935.0K
13:30 7,196.11 7,196.11 7,156.03 7,156.03 3,053.0K
13:35 7,156.03 7,190.88 7,156.03 7,187.81 908.0K
13:40 7,165.48 7,182.36 7,139.79 7,143.81 4,270.0K
13:45 7,141.16 7,141.16 7,107.40 7,107.40 1,093.0K
13:50 7,115.84 7,147.61 7,107.40 7,147.61 2,708.0K
13:55 7,135.40 7,143.84 7,088.54 7,103.30 9,394.0K
14:00 7,103.30 7,118.82 7,101.94 7,110.38 7,055.0K
14:05 7,144.13 7,144.13 7,093.50 7,098.17 1,619.0K
14:10 7,106.61 7,106.61 7,079.00 7,079.00 2,231.0K
14:15 7,079.64 7,084.30 7,079.64 7,084.30 3,593.0K
14:20 7,084.30 7,093.85 7,084.30 7,093.85 705.0K
14:25 7,085.41 7,085.41 7,065.91 7,075.62 1,880.0K
14:30 7,072.89 7,072.89 7,063.41 7,063.41 1,548.0K
14:35 7,063.41 7,063.41 7,062.05 7,062.05 2,222.0K
14:40 7,062.05 7,074.26 7,062.05 7,074.26 3,574.0K
14:45 7,090.24 7,090.24 7,090.24 7,090.24 405.0K
14:50 6,892.13 6,892.13 6,892.13 6,892.13 155,888.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available