PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,973.13 6,973.13 6,938.05 6,946.50 5,573.0K
09:35 6,963.40 6,997.21 6,963.40 6,997.21 2,383.0K
09:40 6,997.21 7,031.03 6,997.21 7,022.57 1,540.0K
09:45 7,014.12 7,061.60 7,001.25 7,061.60 1,190.0K
09:50 7,046.16 7,105.21 7,046.16 7,087.54 2,054.0K
09:55 7,079.09 7,082.87 7,057.51 7,057.51 702.0K
10:00 7,065.96 7,083.96 7,054.18 7,062.64 430.0K
10:05 7,049.77 7,062.64 7,040.86 7,040.86 131.0K
10:10 7,049.31 7,049.31 7,007.05 7,007.05 6,682.0K
10:15 7,027.99 7,044.51 7,027.99 7,036.06 959.0K
10:20 7,019.15 7,035.54 6,993.22 6,993.22 417.0K
10:25 6,997.26 6,997.26 6,985.12 6,989.54 2,540.0K
10:30 6,997.99 6,997.99 6,969.96 6,969.96 278.0K
10:35 6,944.60 6,944.60 6,925.04 6,925.04 463.0K
10:40 6,925.04 6,948.17 6,925.04 6,948.17 88.0K
10:45 6,943.75 6,975.93 6,943.75 6,975.93 1,250.0K
10:50 6,985.28 6,987.11 6,961.75 6,987.11 1,491.0K
10:55 6,961.75 6,970.20 6,961.75 6,970.20 56.0K
11:00 6,970.20 6,975.61 6,954.28 6,954.28 68.0K
11:05 6,974.71 6,982.79 6,960.83 6,969.28 409.0K
11:10 6,978.75 6,987.21 6,958.07 6,958.07 426.0K
11:15 6,942.04 6,950.49 6,932.09 6,932.09 817.0K
11:20 6,927.67 6,975.70 6,927.67 6,975.70 268.0K
11:25 6,967.25 6,979.48 6,967.25 6,971.03 243.0K
11:30 6,971.03 6,971.03 6,955.02 6,955.02 224.0K
11:35 6,955.02 6,962.57 6,955.02 6,962.57 239.0K
11:40 6,971.03 6,971.03 6,966.61 6,966.61 85.0K
11:45 6,966.61 6,966.61 6,954.17 6,954.17 139.0K
11:50 6,962.62 6,962.62 6,954.17 6,954.17 55.0K
11:55 6,962.62 6,963.83 6,954.17 6,963.83 407.0K
12:00 6,971.30 6,971.30 6,971.30 6,971.30 17.0K
12:05 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
12:10 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
12:15 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
12:20 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
12:25 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
12:30 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
12:35 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
12:40 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
12:45 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
12:50 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
12:55 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
13:00 6,971.30 6,971.30 6,963.74 6,963.74 231.0K
13:05 6,963.74 6,979.75 6,963.74 6,979.75 153.0K
13:10 6,971.30 6,971.30 6,956.94 6,956.94 236.0K
13:15 6,950.11 6,967.02 6,938.80 6,938.80 1,166.0K
13:20 6,938.80 6,947.25 6,938.80 6,947.25 98.0K
13:25 6,938.80 6,938.80 6,930.35 6,930.35 713.0K
13:30 6,938.80 6,949.44 6,938.80 6,949.44 108.0K
13:35 6,949.44 6,993.32 6,949.44 6,984.87 918.0K
13:40 6,993.32 6,993.32 6,980.45 6,980.45 239.0K
13:45 6,980.45 6,980.45 6,959.77 6,969.22 232.0K
13:50 6,980.40 6,993.66 6,980.40 6,993.66 326.0K
13:55 6,993.66 7,002.11 6,993.66 6,993.66 657.0K
14:00 6,985.21 7,007.30 6,985.21 7,007.30 310.0K
14:05 7,007.30 7,007.30 6,981.94 6,981.94 1,143.0K
14:10 7,007.30 7,007.30 6,980.73 6,980.73 487.0K
14:15 6,989.18 6,989.18 6,980.73 6,984.51 143.0K
14:20 6,976.95 6,976.95 6,976.95 6,976.95 187.0K
14:25 6,985.40 6,985.40 6,972.53 6,972.53 438.0K
14:30 6,972.53 6,980.99 6,963.70 6,972.53 469.0K
14:35 6,980.99 6,980.99 6,972.15 6,972.15 330.0K
14:40 6,972.15 6,987.16 6,972.15 6,987.16 663.0K
14:45 6,987.16 6,987.16 6,987.16 6,987.16 189.0K
14:50 6,920.68 6,920.68 6,920.68 6,920.68 9,690.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available