PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,990.29 7,110.62 6,990.29 7,110.62 2,281.0K
09:35 7,098.38 7,123.23 7,098.38 7,115.42 683.0K
09:40 7,122.72 7,122.72 7,110.23 7,113.22 902.0K
09:45 7,101.89 7,125.36 7,101.89 7,125.36 69.0K
09:50 7,125.36 7,152.09 7,125.36 7,138.84 118.0K
09:55 7,138.84 7,139.20 7,130.38 7,139.20 422.0K
10:00 7,139.20 7,139.20 7,132.63 7,132.63 272.0K
10:05 7,129.90 7,129.90 7,112.21 7,118.43 280.0K
10:10 7,118.43 7,126.88 7,118.43 7,123.10 179.0K
10:15 7,114.65 7,152.24 7,114.65 7,130.53 852.0K
10:20 7,109.85 7,131.96 7,109.85 7,123.50 337.0K
10:25 7,123.50 7,160.33 7,123.50 7,160.33 443.0K
10:30 7,160.33 7,160.33 7,151.88 7,160.33 28.0K
10:35 7,132.76 7,153.45 7,132.76 7,153.45 176.0K
10:40 7,161.90 7,161.90 7,149.67 7,149.67 699.0K
10:45 7,149.67 7,158.12 7,132.76 7,132.76 612.0K
10:50 7,132.76 7,132.76 7,122.47 7,122.47 90.0K
10:55 7,114.02 7,139.38 7,114.02 7,130.92 1,272.0K
11:00 7,151.66 7,160.12 7,151.66 7,160.12 176.0K
11:05 7,160.12 7,160.12 7,160.12 7,160.12 42.0K
11:10 7,160.12 7,160.12 7,143.21 7,143.21 540.0K
11:15 7,143.21 7,143.21 7,113.43 7,113.43 283.0K
11:20 7,130.34 7,152.76 7,118.05 7,144.31 1,752.0K
11:25 7,150.52 7,150.52 7,142.07 7,142.07 159.0K
11:30 7,142.65 7,142.65 7,125.74 7,131.47 417.0K
11:35 7,118.59 7,118.59 7,118.59 7,118.59 116.0K
11:40 7,118.59 7,127.05 7,118.59 7,127.05 162.0K
11:45 7,122.63 7,122.63 7,093.19 7,093.19 119.0K
11:50 7,084.74 7,088.52 7,076.29 7,083.84 2,717.0K
11:55 7,079.17 7,079.17 7,072.95 7,072.95 253.0K
12:00 7,094.06 7,094.06 7,094.06 7,094.06 6.0K
12:05 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
12:10 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
12:15 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
12:20 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
12:25 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
12:30 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
12:35 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
12:40 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
12:45 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
12:50 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
12:55 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
13:00 7,094.06 7,102.51 7,094.06 7,094.06 77.0K
13:05 7,094.06 7,110.96 7,094.06 7,110.96 309.0K
13:10 7,102.51 7,106.44 7,101.77 7,106.44 112.0K
13:15 7,097.99 7,102.41 7,093.95 7,102.41 328.0K
13:20 7,093.95 7,106.83 7,093.95 7,106.83 286.0K
13:25 7,106.83 7,106.83 7,097.99 7,097.99 329.0K
13:30 7,097.99 7,097.99 7,097.99 7,097.99 173.0K
13:35 7,106.44 7,106.44 7,097.99 7,097.99 74.0K
13:40 7,092.53 7,100.98 7,092.53 7,096.31 350.0K
13:45 7,109.43 7,131.14 7,100.98 7,131.14 466.0K
13:50 7,148.05 7,156.50 7,139.59 7,156.50 2,912.0K
13:55 7,156.50 7,160.28 7,148.05 7,160.28 1,194.0K
14:00 7,160.28 7,225.17 7,157.55 7,225.17 2,797.0K
14:05 7,225.17 7,225.17 7,208.26 7,216.72 770.0K
14:10 7,216.72 7,216.72 7,199.81 7,216.72 1,316.0K
14:15 7,208.26 7,233.62 7,208.26 7,233.62 657.0K
14:20 7,233.62 7,233.62 7,216.72 7,225.17 356.0K
14:25 7,216.72 7,216.72 7,188.05 7,188.05 272.0K
14:30 7,179.59 7,188.05 7,179.59 7,183.37 592.0K
14:35 7,183.37 7,183.37 7,174.92 7,178.70 156.0K
14:40 7,174.28 7,176.51 7,168.06 7,176.51 171.0K
14:45 7,172.73 7,172.73 7,172.73 7,172.73 212.0K
14:50 7,157.03 7,157.03 7,157.03 7,157.03 3,424.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available