PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,232.34 7,254.43 7,218.31 7,254.43 622.0K
09:35 7,245.97 7,306.77 7,245.97 7,306.77 2,125.0K
09:40 7,316.70 7,350.51 7,316.70 7,333.60 1,999.0K
09:45 7,333.60 7,333.60 7,296.01 7,296.01 1,001.0K
09:50 7,288.93 7,312.15 7,279.71 7,290.05 1,294.0K
09:55 7,291.80 7,304.92 7,291.80 7,304.92 423.0K
10:00 7,304.92 7,304.92 7,279.82 7,279.82 128.0K
10:05 7,279.82 7,279.82 7,269.73 7,269.73 970.0K
10:10 7,278.18 7,278.18 7,269.73 7,277.93 287.0K
10:15 7,290.21 7,298.67 7,290.21 7,294.25 532.0K
10:20 7,285.80 7,285.80 7,277.34 7,285.80 800.0K
10:25 7,274.87 7,274.87 7,271.09 7,271.09 213.0K
10:30 7,271.09 7,300.87 7,271.09 7,300.87 1,183.0K
10:35 7,296.20 7,304.65 7,287.74 7,287.74 348.0K
10:40 7,287.74 7,296.20 7,283.33 7,290.88 58.0K
10:45 7,299.34 7,307.79 7,299.34 7,304.01 172.0K
10:50 7,312.46 7,312.46 7,285.35 7,285.35 675.0K
10:55 7,283.49 7,318.45 7,275.04 7,318.45 127.0K
11:00 7,322.87 7,340.16 7,322.87 7,340.16 368.0K
11:05 7,331.70 7,335.48 7,331.70 7,331.70 281.0K
11:10 7,340.16 7,340.16 7,331.32 7,331.32 178.0K
11:15 7,331.32 7,331.32 7,318.45 7,326.90 120.0K
11:20 7,326.90 7,348.61 7,326.90 7,348.61 821.0K
11:25 7,348.61 7,365.90 7,348.61 7,357.45 1,089.0K
11:30 7,348.61 7,372.02 7,348.61 7,363.57 684.0K
11:35 7,372.02 7,380.47 7,372.02 7,372.02 1,200.0K
11:40 7,372.02 7,381.22 7,368.35 7,376.80 320.0K
11:45 7,376.80 7,376.80 7,368.35 7,368.35 140.0K
11:50 7,368.35 7,368.35 7,368.35 7,368.35 169.0K
11:55 7,368.35 7,368.35 7,359.90 7,363.68 98.0K
12:00 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
12:05 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
12:10 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
12:15 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
12:20 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
12:25 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
12:30 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
12:35 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
12:40 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
12:45 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
12:50 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
12:55 7,363.68 7,363.68 7,363.68 7,363.68 0.0K
13:00 7,363.68 7,372.13 7,363.68 7,363.68 307.0K
13:05 7,363.68 7,363.68 7,346.77 7,346.77 760.0K
13:10 7,346.77 7,355.22 7,346.77 7,355.22 243.0K
13:15 7,342.99 7,351.44 7,342.99 7,342.99 151.0K
13:20 7,340.26 7,348.71 7,340.26 7,344.04 645.0K
13:25 7,344.04 7,352.49 7,344.04 7,352.49 15.0K
13:30 7,352.49 7,360.94 7,348.71 7,348.71 872.0K
13:35 7,331.81 7,331.81 7,331.81 7,331.81 57.0K
13:40 7,331.81 7,340.26 7,331.81 7,331.81 168.0K
13:45 7,335.59 7,340.26 7,331.81 7,340.26 217.0K
13:50 7,364.72 7,364.72 7,328.25 7,328.25 603.0K
13:55 7,319.80 7,345.54 7,319.80 7,345.54 224.0K
14:00 7,345.54 7,356.88 7,345.54 7,356.88 2,117.0K
14:05 7,348.43 7,348.43 7,332.57 7,332.57 1,412.0K
14:10 7,332.57 7,332.57 7,321.28 7,322.18 1,356.0K
14:15 7,318.08 7,326.53 7,309.63 7,326.53 641.0K
14:20 7,326.53 7,330.95 7,326.53 7,330.95 205.0K
14:25 7,330.95 7,330.95 7,298.04 7,298.04 886.0K
14:30 7,289.58 7,308.90 7,289.58 7,306.66 397.0K
14:35 7,323.95 7,331.51 7,314.61 7,314.61 303.0K
14:40 7,331.51 7,331.51 7,323.06 7,323.06 508.0K
14:45 7,331.51 7,331.51 7,331.51 7,331.51 381.0K
14:50 7,328.26 7,328.26 7,328.26 7,328.26 2,780.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available