PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,383.44 7,393.23 7,383.44 7,393.23 684.0K
09:35 7,401.68 7,420.34 7,385.62 7,393.18 789.0K
09:40 7,384.73 7,393.18 7,376.27 7,376.27 272.0K
09:45 7,384.73 7,384.73 7,380.31 7,380.31 310.0K
09:50 7,384.73 7,384.73 7,367.44 7,370.17 315.0K
09:55 7,370.17 7,387.84 7,370.17 7,383.42 189.0K
10:00 7,391.88 7,391.88 7,383.42 7,383.42 56.0K
10:05 7,383.42 7,412.82 7,371.45 7,371.45 670.0K
10:10 7,371.45 7,379.32 7,367.99 7,372.40 86.0K
10:15 7,372.40 7,386.53 7,369.63 7,386.53 187.0K
10:20 7,386.53 7,401.65 7,386.53 7,401.65 166.0K
10:25 7,401.65 7,401.65 7,401.65 7,401.65 140.0K
10:30 7,401.65 7,427.01 7,397.23 7,397.23 249.0K
10:35 7,397.23 7,397.23 7,382.11 7,382.11 11.0K
10:40 7,382.11 7,384.89 7,369.67 7,380.63 383.0K
10:45 7,379.26 7,383.68 7,379.26 7,383.68 97.0K
10:50 7,383.68 7,383.68 7,376.48 7,377.48 679.0K
10:55 7,369.03 7,369.03 7,361.84 7,361.84 274.0K
11:00 7,378.62 7,378.62 7,361.72 7,371.65 989.0K
11:05 7,363.20 7,372.29 7,347.19 7,356.87 252.0K
11:10 7,356.87 7,356.87 7,348.42 7,348.42 338.0K
11:15 7,365.32 7,365.32 7,348.42 7,348.42 64.0K
11:20 7,356.87 7,356.87 7,355.03 7,355.03 31.0K
11:25 7,355.03 7,359.45 7,342.54 7,342.54 148.0K
11:30 7,353.88 7,357.66 7,353.88 7,357.66 645.0K
11:35 7,357.66 7,374.56 7,355.50 7,355.50 234.0K
11:40 7,355.50 7,355.50 7,321.69 7,321.69 525.0K
11:45 7,321.69 7,347.05 7,321.69 7,347.05 231.0K
11:50 7,349.78 7,349.78 7,332.88 7,339.10 61.0K
11:55 7,339.10 7,343.51 7,335.06 7,335.06 45.0K
12:00 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
12:05 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
12:10 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
12:15 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
12:20 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
12:25 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
12:30 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
12:35 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
12:40 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
12:45 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
12:50 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
12:55 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
13:00 7,335.06 7,368.87 7,335.06 7,368.87 136.0K
13:05 7,368.87 7,368.87 7,368.87 7,368.87 166.0K
13:10 7,366.10 7,374.55 7,366.10 7,370.13 216.0K
13:15 7,371.50 7,371.50 7,371.50 7,371.50 73.0K
13:20 7,371.50 7,379.95 7,371.50 7,375.27 120.0K
13:25 7,366.82 7,379.05 7,358.37 7,362.15 486.0K
13:30 7,362.15 7,372.10 7,362.15 7,363.65 396.0K
13:35 7,355.31 7,368.44 7,351.53 7,368.44 129.0K
13:40 7,368.44 7,374.00 7,368.44 7,374.00 34.0K
13:45 7,374.00 7,374.00 7,365.54 7,365.54 25.0K
13:50 7,357.09 7,357.09 7,357.09 7,357.09 104.0K
13:55 7,357.09 7,365.54 7,357.09 7,365.54 95.0K
14:00 7,365.54 7,365.54 7,353.31 7,353.31 28.0K
14:05 7,370.22 7,370.22 7,336.41 7,336.41 418.0K
14:10 7,336.41 7,361.76 7,336.41 7,361.76 271.0K
14:15 7,361.76 7,361.76 7,357.73 7,357.73 40.0K
14:20 7,357.73 7,357.73 7,349.28 7,349.28 28.0K
14:25 7,349.28 7,357.73 7,332.37 7,357.73 239.0K
14:30 7,357.73 7,366.18 7,340.82 7,340.82 357.0K
14:35 7,340.82 7,357.73 7,332.37 7,340.82 215.0K
14:40 7,340.82 7,349.28 7,340.82 7,349.28 342.0K
14:45 7,349.28 7,349.28 7,349.28 7,349.28 0.0K
14:50 7,344.86 7,344.86 7,344.86 7,344.86 600.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available