PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,374.89 7,374.89 7,374.89 7,374.89 8.0K
09:35 7,374.89 7,384.11 7,371.44 7,375.85 324.0K
09:40 7,375.85 7,392.76 7,375.85 7,384.31 440.0K
09:45 7,392.76 7,399.42 7,392.76 7,399.42 104.0K
09:50 7,399.42 7,399.42 7,385.16 7,393.62 173.0K
09:55 7,393.62 7,393.62 7,365.17 7,365.17 186.0K
10:00 7,365.17 7,369.84 7,361.39 7,361.39 12.0K
10:05 7,361.39 7,389.50 7,331.23 7,389.50 204.0K
10:10 7,350.89 7,357.72 7,350.89 7,352.20 1,267.0K
10:15 7,352.20 7,360.65 7,352.20 7,352.20 136.0K
10:20 7,360.65 7,360.65 7,352.20 7,352.20 120.0K
10:25 7,343.75 7,352.20 7,343.75 7,352.20 53.0K
10:30 7,361.03 7,361.03 7,357.26 7,357.26 44.0K
10:35 7,365.71 7,373.90 7,365.71 7,373.90 172.0K
10:40 7,373.90 7,373.90 7,354.53 7,354.53 96.0K
10:45 7,362.98 7,362.98 7,354.15 7,354.15 111.0K
10:50 7,354.15 7,358.24 7,349.79 7,349.79 163.0K
10:55 7,359.34 7,359.34 7,354.92 7,354.92 625.0K
11:00 7,354.92 7,354.92 7,343.58 7,343.58 122.0K
11:05 7,343.58 7,343.90 7,339.81 7,343.90 499.0K
11:10 7,346.63 7,346.63 7,339.07 7,339.07 201.0K
11:15 7,339.07 7,339.07 7,330.62 7,330.62 50.0K
11:20 7,335.04 7,352.33 7,335.04 7,352.33 93.0K
11:25 7,352.33 7,352.33 7,343.49 7,343.49 147.0K
11:30 7,351.95 7,351.95 7,341.65 7,341.65 83.0K
11:35 7,334.10 7,334.10 7,334.10 7,334.10 119.0K
11:40 7,329.68 7,342.12 7,329.68 7,342.12 126.0K
11:45 7,342.12 7,342.12 7,340.75 7,340.75 1.0K
11:50 7,340.75 7,340.75 7,340.75 7,340.75 35.0K
11:55 7,349.20 7,363.91 7,349.20 7,363.91 51.0K
12:00 7,375.25 7,375.25 7,375.25 7,375.25 53.0K
12:05 7,375.25 7,375.25 7,375.25 7,375.25 0.0K
12:10 7,375.25 7,375.25 7,375.25 7,375.25 0.0K
12:15 7,375.25 7,375.25 7,375.25 7,375.25 0.0K
12:20 7,375.25 7,375.25 7,375.25 7,375.25 0.0K
12:25 7,375.25 7,375.25 7,375.25 7,375.25 0.0K
12:30 7,375.25 7,375.25 7,375.25 7,375.25 0.0K
12:35 7,375.25 7,375.25 7,375.25 7,375.25 0.0K
12:40 7,375.25 7,375.25 7,375.25 7,375.25 0.0K
12:45 7,375.25 7,375.25 7,375.25 7,375.25 0.0K
12:50 7,375.25 7,375.25 7,375.25 7,375.25 0.0K
12:55 7,375.25 7,375.25 7,375.25 7,375.25 0.0K
13:00 7,375.25 7,380.71 7,375.25 7,380.71 100.0K
13:05 7,380.71 7,380.71 7,366.80 7,366.80 279.0K
13:10 7,366.80 7,383.70 7,366.80 7,383.70 81.0K
13:15 7,383.70 7,383.70 7,366.80 7,366.80 199.0K
13:20 7,366.80 7,366.80 7,355.46 7,359.11 309.0K
13:25 7,359.11 7,362.79 7,359.01 7,359.01 84.0K
13:30 7,355.23 7,375.41 7,355.23 7,375.41 31.0K
13:35 7,375.41 7,375.41 7,366.95 7,366.95 74.0K
13:40 7,375.41 7,375.41 7,358.12 7,358.12 79.0K
13:45 7,358.12 7,366.57 7,345.89 7,345.89 139.0K
13:50 7,345.89 7,346.27 7,337.43 7,346.27 903.0K
13:55 7,350.69 7,359.14 7,346.70 7,355.16 270.0K
14:00 7,355.16 7,358.93 7,350.48 7,350.48 97.0K
14:05 7,350.48 7,367.39 7,350.48 7,367.39 52.0K
14:10 7,367.39 7,375.41 7,354.08 7,354.08 228.0K
14:15 7,371.37 7,381.98 7,371.37 7,381.98 87.0K
14:20 7,381.98 7,390.43 7,370.74 7,370.74 329.0K
14:25 7,370.74 7,370.74 7,370.74 7,370.74 5.0K
14:30 7,380.09 7,383.87 7,380.09 7,383.87 76.0K
14:35 7,375.42 7,383.87 7,375.42 7,383.87 102.0K
14:40 7,383.87 7,383.87 7,374.78 7,374.78 217.0K
14:45 7,374.78 7,374.78 7,374.78 7,374.78 1.0K
14:50 7,364.23 7,364.23 7,364.23 7,364.23 1,336.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available