PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,404.48 7,412.94 7,404.48 7,412.94 857.0K
09:35 7,412.94 7,438.29 7,396.93 7,396.93 551.0K
09:40 7,388.47 7,403.59 7,388.47 7,403.59 128.0K
09:45 7,403.59 7,403.59 7,389.06 7,389.06 359.0K
09:50 7,402.71 7,422.47 7,402.71 7,422.47 103.0K
09:55 7,430.93 7,453.35 7,430.93 7,453.35 502.0K
10:00 7,444.90 7,457.77 7,444.90 7,457.77 287.0K
10:05 7,457.77 7,474.67 7,457.77 7,474.67 379.0K
10:10 7,470.00 7,470.00 7,470.00 7,470.00 182.0K
10:15 7,470.00 7,470.00 7,461.55 7,461.55 255.0K
10:20 7,470.00 7,470.00 7,448.15 7,452.83 165.0K
10:25 7,452.83 7,452.83 7,444.37 7,452.83 85.0K
10:30 7,469.73 7,490.42 7,461.28 7,465.06 2,766.0K
10:35 7,481.96 7,481.96 7,465.06 7,469.73 410.0K
10:40 7,486.64 7,499.51 7,486.64 7,491.06 506.0K
10:45 7,491.06 7,491.06 7,457.28 7,457.28 341.0K
10:50 7,465.74 7,467.56 7,450.28 7,450.28 168.0K
10:55 7,458.73 7,458.73 7,458.73 7,458.73 61.0K
11:00 7,458.73 7,458.73 7,441.82 7,450.28 145.0K
11:05 7,450.28 7,458.73 7,441.82 7,458.73 374.0K
11:10 7,458.73 7,474.09 7,446.50 7,474.09 800.0K
11:15 7,474.09 7,474.09 7,465.64 7,465.64 13.0K
11:20 7,474.09 7,482.55 7,474.09 7,474.09 132.0K
11:25 7,482.55 7,482.55 7,474.09 7,482.55 148.0K
11:30 7,482.55 7,482.55 7,474.09 7,474.09 297.0K
11:35 7,478.51 7,486.96 7,478.51 7,486.96 195.0K
11:40 7,478.51 7,495.42 7,478.51 7,495.42 148.0K
11:45 7,495.42 7,495.62 7,489.41 7,495.62 1,617.0K
11:50 7,495.62 7,495.62 7,479.61 7,479.61 926.0K
11:55 7,479.61 7,479.61 7,452.02 7,452.02 402.0K
12:00 7,443.56 7,443.56 7,443.56 7,443.56 51.0K
12:05 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
12:10 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
12:15 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
12:20 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
12:25 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
12:30 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
12:35 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
12:40 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
12:45 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
12:50 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
12:55 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
13:00 7,443.56 7,452.02 7,443.56 7,443.56 628.0K
13:05 7,443.56 7,443.56 7,430.69 7,430.69 357.0K
13:10 7,439.15 7,439.15 7,430.69 7,430.69 822.0K
13:15 7,432.93 7,432.93 7,416.02 7,416.02 734.0K
13:20 7,424.47 7,424.47 7,416.02 7,422.24 286.0K
13:25 7,422.24 7,422.24 7,405.34 7,422.24 1,274.0K
13:30 7,422.24 7,422.24 7,413.79 7,413.79 436.0K
13:35 7,422.24 7,422.24 7,422.24 7,422.24 159.0K
13:40 7,422.24 7,422.24 7,411.20 7,411.20 416.0K
13:45 7,422.24 7,429.80 7,422.24 7,427.02 414.0K
13:50 7,418.57 7,427.02 7,410.11 7,427.02 212.0K
13:55 7,427.02 7,429.80 7,427.02 7,429.80 146.0K
14:00 7,429.80 7,429.80 7,412.89 7,421.35 245.0K
14:05 7,421.35 7,432.03 7,415.13 7,432.03 984.0K
14:10 7,432.03 7,432.03 7,432.03 7,432.03 262.0K
14:15 7,423.58 7,432.03 7,423.58 7,432.03 156.0K
14:20 7,432.03 7,440.48 7,432.03 7,440.48 374.0K
14:25 7,440.48 7,440.48 7,440.48 7,440.48 94.0K
14:30 7,440.48 7,440.48 7,432.03 7,440.48 356.0K
14:35 7,440.48 7,448.94 7,436.50 7,436.50 2,824.0K
14:40 7,436.50 7,436.50 7,425.31 7,425.31 551.0K
14:45 7,425.31 7,425.31 7,425.31 7,425.31 292.0K
14:50 7,430.20 7,430.20 7,430.20 7,430.20 2,651.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available