PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,468.04 7,516.07 7,468.04 7,516.07 832.0K
09:35 7,520.17 7,520.17 7,507.94 7,507.94 308.0K
09:40 7,507.94 7,507.94 7,480.08 7,480.08 411.0K
09:45 7,484.50 7,484.50 7,476.05 7,481.72 531.0K
09:50 7,456.36 7,484.50 7,456.36 7,484.50 244.0K
09:55 7,481.19 7,495.86 7,481.19 7,487.41 120.0K
10:00 7,487.41 7,487.41 7,478.96 7,487.41 774.0K
10:05 7,493.63 7,493.63 7,463.72 7,463.72 413.0K
10:10 7,463.72 7,471.28 7,463.72 7,469.44 109.0K
10:15 7,452.54 7,462.69 7,452.54 7,462.69 233.0K
10:20 7,457.23 7,468.57 7,453.45 7,453.45 395.0K
10:25 7,453.45 7,453.45 7,448.78 7,448.78 321.0K
10:30 7,436.55 7,445.00 7,436.55 7,445.00 421.0K
10:35 7,445.00 7,458.26 7,445.00 7,458.26 156.0K
10:40 7,462.67 7,462.67 7,462.67 7,462.67 191.0K
10:45 7,458.20 7,474.85 7,458.20 7,474.85 219.0K
10:50 7,474.85 7,487.72 7,474.85 7,487.72 234.0K
10:55 7,487.72 7,487.72 7,467.03 7,470.43 414.0K
11:00 7,466.06 7,483.35 7,466.06 7,483.35 858.0K
11:05 7,474.90 7,478.68 7,457.99 7,478.68 988.0K
11:10 7,478.68 7,478.68 7,470.22 7,470.22 220.0K
11:15 7,470.22 7,470.22 7,459.89 7,459.89 210.0K
11:20 7,459.89 7,459.89 7,442.60 7,442.60 160.0K
11:25 7,442.60 7,442.60 7,442.60 7,442.60 239.0K
11:30 7,442.60 7,452.48 7,442.60 7,452.48 278.0K
11:35 7,452.48 7,455.26 7,443.02 7,443.02 314.0K
11:40 7,434.57 7,451.48 7,434.57 7,443.02 245.0K
11:45 7,446.80 7,446.80 7,446.80 7,446.80 338.0K
11:50 7,446.80 7,446.80 7,438.35 7,446.80 275.0K
11:55 7,446.80 7,446.80 7,438.35 7,438.35 225.0K
12:00 7,429.90 7,429.90 7,429.90 7,429.90 4.0K
12:05 7,429.90 7,429.90 7,429.90 7,429.90 0.0K
12:10 7,429.90 7,429.90 7,429.90 7,429.90 0.0K
12:15 7,429.90 7,429.90 7,429.90 7,429.90 0.0K
12:20 7,429.90 7,429.90 7,429.90 7,429.90 0.0K
12:25 7,429.90 7,429.90 7,429.90 7,429.90 0.0K
12:30 7,429.90 7,429.90 7,429.90 7,429.90 0.0K
12:35 7,429.90 7,429.90 7,429.90 7,429.90 0.0K
12:40 7,429.90 7,429.90 7,429.90 7,429.90 0.0K
12:45 7,429.90 7,429.90 7,429.90 7,429.90 0.0K
12:50 7,429.90 7,429.90 7,429.90 7,429.90 0.0K
12:55 7,429.90 7,429.90 7,429.90 7,429.90 0.0K
13:00 7,429.90 7,438.35 7,404.54 7,408.20 2,398.0K
13:05 7,416.65 7,416.65 7,412.61 7,412.61 425.0K
13:10 7,412.61 7,417.29 7,408.83 7,413.51 294.0K
13:15 7,371.24 7,421.07 7,371.24 7,407.94 2,863.0K
13:20 7,416.39 7,429.26 7,416.39 7,429.26 160.0K
13:25 7,420.81 7,429.26 7,420.81 7,425.17 241.0K
13:30 7,408.26 7,408.26 7,399.81 7,399.81 1,398.0K
13:35 7,408.26 7,412.68 7,408.26 7,412.68 480.0K
13:40 7,412.68 7,412.68 7,404.48 7,408.26 316.0K
13:45 7,408.26 7,408.26 7,404.48 7,408.26 286.0K
13:50 7,408.26 7,408.26 7,403.84 7,408.26 899.0K
13:55 7,408.26 7,408.26 7,395.01 7,408.26 865.0K
14:00 7,408.26 7,408.26 7,408.26 7,408.26 145.0K
14:05 7,399.81 7,412.04 7,399.81 7,407.62 638.0K
14:10 7,412.04 7,412.04 7,399.81 7,403.59 406.0K
14:15 7,403.59 7,408.26 7,399.17 7,408.26 1,272.0K
14:20 7,403.59 7,412.04 7,395.13 7,412.04 1,233.0K
14:25 7,403.59 7,408.26 7,399.81 7,408.26 2,004.0K
14:30 7,395.13 7,411.15 7,395.13 7,407.11 1,273.0K
14:35 7,424.02 7,424.02 7,419.60 7,419.60 523.0K
14:40 7,415.82 7,415.82 7,407.37 7,410.10 602.0K
14:45 7,410.10 7,410.10 7,410.10 7,410.10 43.0K
14:50 7,425.91 7,425.91 7,425.91 7,425.91 8,797.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available