PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,463.17 7,463.17 7,437.81 7,437.81 120.0K
09:35 7,437.81 7,468.03 7,437.81 7,468.03 61.0K
09:40 7,468.03 7,468.03 7,458.03 7,458.03 20.0K
09:45 7,444.91 7,464.04 7,442.33 7,464.04 234.0K
09:50 7,464.04 7,464.04 7,439.13 7,443.55 45.0K
09:55 7,439.77 7,439.77 7,422.61 7,428.38 1,560.0K
10:00 7,419.93 7,419.93 7,398.35 7,398.35 975.0K
10:05 7,394.31 7,407.57 7,377.41 7,407.57 1,511.0K
10:10 7,386.88 7,404.17 7,386.88 7,404.17 2,155.0K
10:15 7,404.17 7,404.17 7,395.72 7,404.17 672.0K
10:20 7,404.17 7,408.59 7,395.72 7,400.14 855.0K
10:25 7,391.68 7,405.30 7,379.20 7,405.30 1,334.0K
10:30 7,405.30 7,405.30 7,388.39 7,388.39 498.0K
10:35 7,414.13 7,460.82 7,414.13 7,460.82 1,589.0K
10:40 7,460.82 7,460.82 7,451.72 7,456.14 240.0K
10:45 7,457.94 7,462.36 7,433.23 7,441.68 420.0K
10:50 7,441.68 7,441.68 7,411.52 7,415.94 576.0K
10:55 7,415.94 7,415.94 7,414.42 7,414.42 661.0K
11:00 7,414.42 7,422.87 7,414.42 7,418.45 165.0K
11:05 7,418.45 7,418.45 7,414.03 7,414.03 152.0K
11:10 7,414.03 7,422.49 7,414.03 7,422.49 78.0K
11:15 7,389.20 7,397.65 7,384.40 7,384.40 485.0K
11:20 7,384.40 7,388.81 7,384.40 7,388.81 180.0K
11:25 7,380.36 7,380.36 7,362.82 7,362.82 189.0K
11:30 7,362.82 7,367.87 7,362.82 7,363.46 217.0K
11:35 7,363.46 7,369.67 7,363.46 7,365.26 109.0K
11:40 7,365.26 7,369.67 7,365.26 7,369.67 173.0K
11:45 7,369.67 7,373.71 7,365.26 7,373.71 114.0K
11:50 7,373.71 7,373.71 7,365.26 7,365.26 104.0K
11:55 7,365.26 7,369.67 7,365.26 7,369.67 91.0K
12:00 7,373.45 7,373.45 7,373.45 7,373.45 70.0K
12:05 7,373.45 7,373.45 7,373.45 7,373.45 0.0K
12:10 7,373.45 7,373.45 7,373.45 7,373.45 0.0K
12:15 7,373.45 7,373.45 7,373.45 7,373.45 0.0K
12:20 7,373.45 7,373.45 7,373.45 7,373.45 0.0K
12:25 7,373.45 7,373.45 7,373.45 7,373.45 0.0K
12:30 7,373.45 7,373.45 7,373.45 7,373.45 0.0K
12:35 7,373.45 7,373.45 7,373.45 7,373.45 0.0K
12:40 7,373.45 7,373.45 7,373.45 7,373.45 0.0K
12:45 7,373.45 7,373.45 7,373.45 7,373.45 0.0K
12:50 7,373.45 7,373.45 7,373.45 7,373.45 0.0K
12:55 7,373.45 7,373.45 7,373.45 7,373.45 0.0K
13:00 7,373.45 7,376.23 7,373.45 7,375.59 383.0K
13:05 7,371.56 7,392.50 7,371.56 7,392.50 550.0K
13:10 7,375.59 7,375.59 7,369.37 7,369.37 120.0K
13:15 7,364.95 7,369.63 7,361.18 7,361.18 85.0K
13:20 7,378.08 7,382.50 7,374.05 7,374.05 74.0K
13:25 7,374.05 7,382.50 7,374.05 7,374.05 436.0K
13:30 7,360.79 7,390.19 7,356.37 7,390.19 364.0K
13:35 7,390.19 7,399.02 7,390.19 7,399.02 59.0K
13:40 7,403.44 7,403.44 7,381.73 7,381.73 209.0K
13:45 7,381.73 7,390.19 7,381.73 7,390.19 180.0K
13:50 7,385.77 7,385.77 7,385.77 7,385.77 261.0K
13:55 7,390.19 7,408.64 7,390.19 7,408.64 240.0K
14:00 7,408.64 7,408.64 7,391.73 7,404.98 117.0K
14:05 7,404.98 7,412.54 7,404.98 7,408.45 1,288.0K
14:10 7,408.45 7,428.24 7,408.45 7,428.24 1,184.0K
14:15 7,428.24 7,428.24 7,411.84 7,419.40 244.0K
14:20 7,419.40 7,432.39 7,408.82 7,428.61 925.0K
14:25 7,436.16 7,436.16 7,431.75 7,436.16 56.0K
14:30 7,443.72 7,443.72 7,432.13 7,432.39 310.0K
14:35 7,420.77 7,432.75 7,420.77 7,424.29 274.0K
14:40 7,424.29 7,443.35 7,424.29 7,435.54 358.0K
14:45 7,434.64 7,434.64 7,434.64 7,434.64 156.0K
14:50 7,430.23 7,430.23 7,430.23 7,430.23 2,828.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available