PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,439.07 7,511.49 7,439.07 7,511.49 85.0K
09:35 7,504.66 7,504.66 7,442.76 7,447.18 556.0K
09:40 7,447.18 7,464.51 7,442.81 7,464.51 642.0K
09:45 7,482.95 7,482.95 7,439.47 7,448.31 4,034.0K
09:50 7,495.44 7,495.44 7,460.15 7,477.06 753.0K
09:55 7,485.89 7,599.30 7,485.89 7,599.30 5,922.0K
10:00 7,617.35 7,636.68 7,595.26 7,636.30 1,521.0K
10:05 7,653.97 7,676.06 7,653.97 7,658.77 3,535.0K
10:10 7,667.61 7,667.61 7,649.94 7,653.08 1,298.0K
10:15 7,653.08 7,653.08 7,646.74 7,646.74 445.0K
10:20 7,654.84 7,661.70 7,654.84 7,661.70 456.0K
10:25 7,673.03 7,673.03 7,641.11 7,641.11 638.0K
10:30 7,632.66 7,632.66 7,615.37 7,615.37 433.0K
10:35 7,615.37 7,637.46 7,615.37 7,637.46 1,254.0K
10:40 7,633.04 7,637.46 7,633.04 7,637.46 1,030.0K
10:45 7,637.46 7,650.72 7,637.46 7,650.72 572.0K
10:50 7,655.13 7,675.30 7,655.13 7,662.05 836.0K
10:55 7,640.35 7,640.35 7,617.93 7,617.93 396.0K
11:00 7,641.24 7,641.24 7,622.35 7,635.60 113.0K
11:05 7,640.02 7,640.02 7,635.98 7,635.98 215.0K
11:10 7,635.98 7,635.98 7,618.31 7,618.31 57.0K
11:15 7,618.31 7,623.83 7,615.38 7,623.83 517.0K
11:20 7,637.09 7,637.09 7,626.05 7,626.05 656.0K
11:25 7,615.76 7,630.85 7,615.76 7,630.85 1,316.0K
11:30 7,637.07 7,641.25 7,630.81 7,641.25 481.0K
11:35 7,637.59 7,639.59 7,618.26 7,639.59 2,012.0K
11:40 7,640.95 7,641.34 7,639.97 7,639.97 321.0K
11:45 7,639.97 7,639.97 7,632.50 7,632.50 617.0K
11:50 7,632.50 7,632.50 7,611.43 7,611.43 364.0K
11:55 7,611.43 7,612.85 7,591.15 7,612.85 1,759.0K
12:00 7,612.85 7,612.85 7,612.85 7,612.85 117.0K
12:05 7,612.85 7,612.85 7,612.85 7,612.85 0.0K
12:10 7,612.85 7,612.85 7,612.85 7,612.85 0.0K
12:15 7,612.85 7,612.85 7,612.85 7,612.85 0.0K
12:20 7,612.85 7,612.85 7,612.85 7,612.85 0.0K
12:25 7,612.85 7,612.85 7,612.85 7,612.85 0.0K
12:30 7,612.85 7,612.85 7,612.85 7,612.85 0.0K
12:35 7,612.85 7,612.85 7,612.85 7,612.85 0.0K
12:40 7,612.85 7,612.85 7,612.85 7,612.85 0.0K
12:45 7,612.85 7,612.85 7,612.85 7,612.85 0.0K
12:50 7,612.85 7,612.85 7,612.85 7,612.85 0.0K
12:55 7,612.85 7,612.85 7,612.85 7,612.85 0.0K
13:00 7,612.85 7,617.28 7,612.85 7,617.28 356.0K
13:05 7,608.82 7,625.73 7,608.06 7,625.73 515.0K
13:10 7,625.73 7,625.73 7,615.91 7,615.91 312.0K
13:15 7,615.91 7,615.91 7,590.11 7,590.11 383.0K
13:20 7,601.34 7,611.48 7,594.57 7,594.57 734.0K
13:25 7,590.16 7,623.27 7,590.16 7,623.27 694.0K
13:30 7,617.17 7,621.59 7,613.39 7,613.39 180.0K
13:35 7,617.81 7,617.81 7,592.71 7,597.13 776.0K
13:40 7,604.68 7,638.49 7,604.68 7,638.49 251.0K
13:45 7,621.59 7,638.49 7,621.59 7,638.49 580.0K
13:50 7,630.04 7,630.42 7,621.59 7,630.42 699.0K
13:55 7,630.42 7,648.85 7,626.00 7,646.07 222.0K
14:00 7,646.07 7,646.07 7,615.55 7,615.55 523.0K
14:05 7,631.81 7,636.23 7,604.21 7,604.21 785.0K
14:10 7,604.21 7,604.21 7,603.11 7,603.11 713.0K
14:15 7,590.56 7,590.56 7,580.36 7,589.28 481.0K
14:20 7,587.48 7,607.00 7,583.06 7,607.00 489.0K
14:25 7,607.00 7,623.91 7,599.92 7,607.90 1,161.0K
14:30 7,619.87 7,619.87 7,611.04 7,611.04 380.0K
14:35 7,619.49 7,645.61 7,615.07 7,645.61 1,847.0K
14:40 7,628.33 7,628.33 7,606.11 7,606.11 1,404.0K
14:45 7,602.08 7,602.08 7,602.08 7,602.08 907.0K
14:50 7,630.64 7,630.64 7,630.64 7,630.64 3,443.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available