PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,658.79 7,749.53 7,658.79 7,749.53 7,339.0K
09:35 7,753.95 7,772.14 7,753.95 7,772.14 1,272.0K
09:40 7,754.47 7,767.72 7,742.83 7,742.83 3,611.0K
09:45 7,742.83 7,778.18 7,742.83 7,756.73 4,120.0K
09:50 7,760.63 7,761.27 7,751.80 7,761.27 981.0K
09:55 7,756.85 7,769.34 7,756.85 7,769.34 1,524.0K
10:00 7,778.18 7,862.06 7,778.18 7,862.06 2,325.0K
10:05 7,858.03 7,858.28 7,820.05 7,820.05 1,676.0K
10:10 7,818.41 7,818.41 7,800.74 7,800.74 3,893.0K
10:15 7,817.65 7,826.10 7,817.65 7,826.10 1,166.0K
10:20 7,826.10 7,826.10 7,816.40 7,816.40 544.0K
10:25 7,808.20 7,808.20 7,791.30 7,791.30 457.0K
10:30 7,791.30 7,791.30 7,760.17 7,760.17 717.0K
10:35 7,760.17 7,779.96 7,760.17 7,779.96 168.0K
10:40 7,779.96 7,779.96 7,767.09 7,767.09 377.0K
10:45 7,771.12 7,779.58 7,770.74 7,770.74 967.0K
10:50 7,753.84 7,766.45 7,753.84 7,762.67 221.0K
10:55 7,762.67 7,762.67 7,755.11 7,755.11 136.0K
11:00 7,763.95 7,771.50 7,763.95 7,771.50 65.0K
11:05 7,771.50 7,780.34 7,771.50 7,771.50 113.0K
11:10 7,771.50 7,779.96 7,767.21 7,779.96 1,906.0K
11:15 7,779.96 7,779.96 7,779.96 7,779.96 42.0K
11:20 7,779.96 7,779.96 7,740.31 7,740.31 148.0K
11:25 7,728.72 7,770.92 7,708.04 7,770.92 1,388.0K
11:30 7,775.33 7,780.89 7,759.83 7,759.83 441.0K
11:35 7,750.48 7,750.48 7,742.03 7,748.25 967.0K
11:40 7,748.25 7,768.93 7,748.25 7,768.93 753.0K
11:45 7,770.30 7,770.30 7,767.30 7,767.30 402.0K
11:50 7,775.76 7,775.76 7,767.30 7,771.72 1,186.0K
11:55 7,776.14 7,776.14 7,771.72 7,776.14 942.0K
12:00 7,776.14 7,776.14 7,776.14 7,776.14 2,075.0K
12:05 7,776.14 7,776.14 7,776.14 7,776.14 0.0K
12:10 7,776.14 7,776.14 7,776.14 7,776.14 0.0K
12:15 7,776.14 7,776.14 7,776.14 7,776.14 0.0K
12:20 7,776.14 7,776.14 7,776.14 7,776.14 0.0K
12:25 7,776.14 7,776.14 7,776.14 7,776.14 0.0K
12:30 7,776.14 7,776.14 7,776.14 7,776.14 0.0K
12:35 7,776.14 7,776.14 7,776.14 7,776.14 0.0K
12:40 7,776.14 7,776.14 7,776.14 7,776.14 0.0K
12:45 7,776.14 7,776.14 7,776.14 7,776.14 0.0K
12:50 7,776.14 7,776.14 7,776.14 7,776.14 0.0K
12:55 7,776.14 7,776.14 7,776.14 7,776.14 0.0K
13:00 7,776.14 7,776.14 7,767.94 7,767.94 3,120.0K
13:05 7,767.94 7,776.40 7,767.94 7,771.72 339.0K
13:10 7,771.72 7,780.81 7,771.72 7,780.81 330.0K
13:15 7,767.94 7,774.45 7,767.94 7,774.45 320.0K
13:20 7,770.04 7,778.49 7,770.04 7,778.49 628.0K
13:25 7,799.81 7,799.81 7,787.58 7,792.00 880.0K
13:30 7,796.41 7,808.90 7,792.00 7,808.90 142.0K
13:35 7,808.90 7,808.90 7,792.00 7,792.00 209.0K
13:40 7,792.00 7,792.74 7,788.32 7,788.69 450.0K
13:45 7,793.11 7,793.11 7,784.27 7,784.27 359.0K
13:50 7,784.27 7,784.27 7,775.82 7,775.82 1,268.0K
13:55 7,775.82 7,788.69 7,771.79 7,788.69 228.0K
14:00 7,788.69 7,788.69 7,772.18 7,772.18 524.0K
14:05 7,780.63 7,780.63 7,776.85 7,776.85 214.0K
14:10 7,763.98 7,768.40 7,763.98 7,768.40 198.0K
14:15 7,759.95 7,780.17 7,752.02 7,752.02 946.0K
14:20 7,752.02 7,768.66 7,752.02 7,768.66 238.0K
14:25 7,764.25 7,784.86 7,745.85 7,784.86 700.0K
14:30 7,784.86 7,784.86 7,773.99 7,773.99 174.0K
14:35 7,773.99 7,790.64 7,773.99 7,790.64 513.0K
14:40 7,789.28 7,789.28 7,759.50 7,759.50 710.0K
14:45 7,742.60 7,742.60 7,742.60 7,742.60 293.0K
14:50 7,744.70 7,744.70 7,744.70 7,744.70 3,992.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available