PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,714.10 7,714.10 7,705.27 7,705.27 606.0K
09:35 7,705.27 7,705.27 7,685.46 7,685.46 184.0K
09:40 7,685.46 7,731.75 7,685.46 7,727.34 641.0K
09:45 7,753.84 7,757.62 7,745.18 7,745.18 37.0K
09:50 7,745.18 7,745.18 7,741.40 7,741.40 30.0K
09:55 7,741.40 7,741.40 7,727.75 7,727.75 38.0K
10:00 7,727.75 7,727.75 7,681.71 7,681.71 70.0K
10:05 7,681.71 7,693.81 7,668.46 7,693.81 53.0K
10:10 7,693.81 7,706.10 7,693.81 7,706.10 43.0K
10:15 7,706.10 7,706.10 7,688.43 7,688.43 246.0K
10:20 7,688.43 7,696.45 7,683.20 7,683.20 318.0K
10:25 7,678.78 7,700.87 7,678.78 7,700.87 183.0K
10:30 7,714.12 7,714.12 7,714.12 7,714.12 82.0K
10:35 7,714.12 7,726.74 7,714.12 7,726.74 13.0K
10:40 7,726.74 7,734.29 7,686.85 7,686.85 68.0K
10:45 7,686.85 7,708.94 7,686.85 7,708.94 10.0K
10:50 7,701.38 7,709.83 7,701.38 7,709.83 65.0K
10:55 7,706.05 7,706.05 7,675.39 7,675.39 397.0K
11:00 7,683.84 7,683.84 7,675.01 7,683.84 33.0K
11:05 7,683.84 7,696.07 7,683.84 7,696.07 24.0K
11:10 7,678.40 7,695.31 7,678.40 7,695.31 357.0K
11:15 7,695.31 7,695.31 7,682.18 7,682.18 123.0K
11:20 7,686.60 7,699.98 7,683.08 7,699.98 862.0K
11:25 7,704.40 7,704.40 7,691.53 7,691.53 139.0K
11:30 7,694.67 7,694.67 7,665.47 7,665.47 401.0K
11:35 7,648.57 7,652.99 7,648.57 7,649.21 727.0K
11:40 7,645.43 7,654.27 7,645.43 7,649.85 238.0K
11:45 7,663.10 7,666.75 7,654.27 7,666.75 113.0K
11:50 7,666.75 7,669.53 7,661.08 7,661.08 159.0K
11:55 7,661.08 7,669.91 7,661.08 7,665.50 6.0K
12:00 7,662.77 7,662.77 7,662.77 7,662.77 100.0K
12:05 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
12:10 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
12:15 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
12:20 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
12:25 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
12:30 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
12:35 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
12:40 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
12:45 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
12:50 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
12:55 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
13:00 7,662.77 7,662.77 7,662.77 7,662.77 24.0K
13:05 7,658.99 7,667.44 7,658.99 7,667.44 109.0K
13:10 7,663.02 7,667.44 7,663.02 7,663.02 80.0K
13:15 7,667.44 7,667.44 7,654.57 7,654.57 152.0K
13:20 7,654.57 7,658.35 7,649.90 7,649.90 781.0K
13:25 7,649.90 7,662.77 7,645.86 7,662.77 868.0K
13:30 7,662.77 7,662.77 7,662.77 7,662.77 165.0K
13:35 7,698.11 7,711.36 7,698.11 7,710.72 1,679.0K
13:40 7,719.17 7,719.17 7,704.62 7,704.62 178.0K
13:45 7,696.16 7,700.58 7,683.68 7,683.68 700.0K
13:50 7,676.12 7,715.88 7,676.12 7,709.43 2,839.0K
13:55 7,757.26 7,834.48 7,757.26 7,834.48 1,713.0K
14:00 7,834.48 7,834.48 7,817.62 7,822.04 875.0K
14:05 7,810.07 7,814.48 7,801.61 7,801.61 412.0K
14:10 7,806.03 7,806.03 7,778.05 7,778.05 3,434.0K
14:15 7,777.79 7,850.85 7,777.79 7,847.07 6,002.0K
14:20 7,846.43 7,965.84 7,837.98 7,965.84 9,289.0K
14:25 7,951.31 7,982.23 7,951.31 7,964.56 3,603.0K
14:30 7,960.14 7,960.14 7,894.77 7,935.17 1,986.0K
14:35 7,931.39 7,952.84 7,931.39 7,952.84 870.0K
14:40 7,970.51 7,982.95 7,964.67 7,964.67 6,044.0K
14:45 7,955.84 7,955.84 7,955.84 7,955.84 291.0K
14:50 7,953.83 7,953.83 7,953.83 7,953.83 3,659.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available