PHS Mining And Oil

PSMO
🏛️ philippines →
13,669.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,971.37 7,997.88 7,971.37 7,997.88 1,883.0K
09:35 7,958.12 7,973.56 7,932.12 7,932.12 783.0K
09:40 7,902.89 7,923.33 7,902.89 7,914.88 284.0K
09:45 7,906.69 7,916.54 7,894.45 7,916.54 311.0K
09:50 7,925.38 7,941.90 7,924.23 7,924.23 299.0K
09:55 7,930.45 7,930.45 7,891.33 7,891.33 1,032.0K
10:00 7,900.16 7,905.98 7,900.16 7,900.92 82.0K
10:05 7,900.92 7,907.25 7,900.92 7,907.25 326.0K
10:10 7,940.04 7,940.04 7,935.62 7,940.04 970.0K
10:15 7,935.62 7,948.88 7,927.55 7,941.13 545.0K
10:20 7,936.71 7,960.81 7,936.71 7,958.31 1,683.0K
10:25 7,938.63 7,938.63 7,921.34 7,921.34 261.0K
10:30 7,921.34 7,925.76 7,912.50 7,912.50 807.0K
10:35 7,924.99 7,924.99 7,891.05 7,913.14 1,391.0K
10:40 7,913.14 7,927.18 7,906.11 7,927.18 202.0K
10:45 7,927.18 7,927.18 7,901.05 7,909.50 675.0K
10:50 7,909.50 7,945.45 7,909.50 7,941.03 310.0K
10:55 7,936.61 7,945.07 7,928.00 7,928.00 885.0K
11:00 7,934.22 7,934.22 7,930.19 7,930.19 149.0K
11:05 7,943.06 7,943.06 7,926.15 7,926.15 351.0K
11:10 7,926.15 7,935.05 7,901.04 7,935.05 1,161.0K
11:15 7,930.63 7,964.18 7,930.63 7,961.04 212.0K
11:20 7,972.61 7,979.44 7,966.82 7,975.66 810.0K
11:25 7,971.88 7,971.88 7,941.47 7,941.47 255.0K
11:30 7,945.25 7,949.02 7,940.83 7,949.02 249.0K
11:35 7,936.15 7,936.15 7,925.95 7,925.95 900.0K
11:40 7,925.31 7,939.79 7,917.70 7,926.53 993.0K
11:45 7,926.53 7,926.53 7,926.53 7,926.53 54.0K
11:50 7,926.53 7,926.53 7,898.81 7,918.28 359.0K
11:55 7,909.44 7,935.69 7,909.44 7,935.69 113.0K
12:00 7,939.73 7,939.73 7,939.73 7,939.73 104.0K
12:05 7,939.73 7,939.73 7,939.73 7,939.73 0.0K
12:10 7,939.73 7,939.73 7,939.73 7,939.73 0.0K
12:15 7,939.73 7,939.73 7,939.73 7,939.73 0.0K
12:20 7,939.73 7,939.73 7,939.73 7,939.73 0.0K
12:25 7,939.73 7,939.73 7,939.73 7,939.73 0.0K
12:30 7,939.73 7,939.73 7,939.73 7,939.73 0.0K
12:35 7,939.73 7,939.73 7,939.73 7,939.73 0.0K
12:40 7,939.73 7,939.73 7,939.73 7,939.73 0.0K
12:45 7,939.73 7,939.73 7,939.73 7,939.73 0.0K
12:50 7,939.73 7,939.73 7,939.73 7,939.73 0.0K
12:55 7,939.73 7,939.73 7,939.73 7,939.73 0.0K
13:00 7,939.73 7,951.17 7,939.73 7,951.17 49.0K
13:05 7,946.75 7,946.75 7,914.61 7,914.61 603.0K
13:10 7,897.70 7,920.39 7,891.48 7,920.39 324.0K
13:15 7,938.06 7,938.06 7,920.00 7,920.00 987.0K
13:20 7,915.97 7,915.97 7,915.97 7,915.97 498.0K
13:25 7,915.97 7,929.22 7,915.97 7,920.77 271.0K
13:30 7,920.77 7,942.43 7,920.77 7,938.02 453.0K
13:35 7,938.02 7,945.83 7,933.60 7,941.41 435.0K
13:40 7,936.99 7,945.83 7,921.39 7,921.39 140.0K
13:45 7,929.85 7,929.85 7,906.02 7,906.02 480.0K
13:50 7,906.02 7,922.93 7,906.02 7,920.15 405.0K
13:55 7,937.05 7,940.71 7,923.80 7,932.25 1,541.0K
14:00 7,932.25 7,936.67 7,919.77 7,919.77 130.0K
14:05 7,919.77 7,936.67 7,919.77 7,936.67 550.0K
14:10 7,936.67 7,946.26 7,929.36 7,946.26 80.0K
14:15 7,941.84 7,941.84 7,924.55 7,933.39 475.0K
14:20 7,933.39 7,933.39 7,912.07 7,916.12 100.0K
14:25 7,920.54 7,930.36 7,920.54 7,925.94 116.0K
14:30 7,904.23 7,948.48 7,904.23 7,948.48 1,289.0K
14:35 7,948.48 7,961.35 7,948.48 7,954.43 680.0K
14:40 7,958.85 7,958.85 7,924.28 7,941.56 811.0K
14:45 7,915.82 7,915.82 7,915.82 7,915.82 168.0K
14:50 7,939.94 7,939.94 7,939.94 7,939.94 3,242.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available