PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,055.51 8,104.49 8,055.51 8,104.49 4,541.0K
09:35 8,257.32 8,329.56 8,229.58 8,320.34 7,727.0K
09:40 8,258.49 8,290.56 8,250.80 8,290.56 2,281.0K
09:45 8,319.71 8,319.71 8,292.70 8,297.12 3,630.0K
09:50 8,309.73 8,313.51 8,288.28 8,292.32 1,600.0K
09:55 8,279.70 8,322.86 8,279.70 8,322.86 2,761.0K
10:00 8,318.83 8,322.86 8,302.43 8,322.86 1,200.0K
10:05 8,330.93 8,359.46 8,330.93 8,354.40 1,680.0K
10:10 8,349.98 8,387.57 8,349.98 8,378.10 1,125.0K
10:15 8,389.82 8,389.82 8,372.53 8,381.00 1,356.0K
10:20 8,366.53 8,381.24 8,366.53 8,381.24 208.0K
10:25 8,373.04 8,385.66 8,373.04 8,379.40 613.0K
10:30 8,383.82 8,392.65 8,383.82 8,390.81 669.0K
10:35 8,390.81 8,404.07 8,363.72 8,363.72 879.0K
10:40 8,359.31 8,372.82 8,359.31 8,372.82 556.0K
10:45 8,372.82 8,383.15 8,361.48 8,383.15 950.0K
10:50 8,383.15 8,384.99 8,372.12 8,372.12 108.0K
10:55 8,368.60 8,388.53 8,368.60 8,388.53 312.0K
11:00 8,376.92 8,383.69 8,345.20 8,358.46 1,941.0K
11:05 8,376.13 8,376.13 8,355.79 8,355.79 199.0K
11:10 8,355.79 8,373.08 8,355.79 8,366.80 316.0K
11:15 8,358.35 8,358.35 8,343.25 8,343.25 69.0K
11:20 8,343.25 8,356.51 8,343.25 8,348.05 5.0K
11:25 8,348.05 8,348.05 8,343.64 8,347.41 143.0K
11:30 8,355.87 8,355.87 8,355.87 8,355.87 99.0K
11:35 8,355.87 8,355.87 8,347.03 8,347.03 265.0K
11:40 8,327.24 8,327.24 8,318.41 8,318.41 738.0K
11:45 8,322.09 8,326.89 8,309.98 8,326.89 1,334.0K
11:50 8,322.47 8,326.89 8,322.47 8,326.89 172.0K
11:55 8,326.89 8,335.72 8,318.82 8,318.82 652.0K
12:00 8,320.18 8,320.18 8,320.18 8,320.18 2.0K
12:05 8,320.18 8,320.18 8,320.18 8,320.18 0.0K
12:10 8,320.18 8,320.18 8,320.18 8,320.18 0.0K
12:15 8,320.18 8,320.18 8,320.18 8,320.18 0.0K
12:20 8,320.18 8,320.18 8,320.18 8,320.18 0.0K
12:25 8,320.18 8,320.18 8,320.18 8,320.18 0.0K
12:30 8,320.18 8,320.18 8,320.18 8,320.18 0.0K
12:35 8,320.18 8,320.18 8,320.18 8,320.18 0.0K
12:40 8,320.18 8,320.18 8,320.18 8,320.18 0.0K
12:45 8,320.18 8,320.18 8,320.18 8,320.18 0.0K
12:50 8,320.18 8,320.18 8,320.18 8,320.18 0.0K
12:55 8,320.18 8,320.18 8,320.18 8,320.18 0.0K
13:00 8,320.18 8,332.93 8,312.12 8,320.06 770.0K
13:05 8,307.12 8,315.96 8,288.09 8,288.09 721.0K
13:10 8,305.38 8,319.29 8,292.51 8,319.29 539.0K
13:15 8,328.12 8,328.12 8,277.41 8,277.41 951.0K
13:20 8,287.23 8,303.88 8,287.23 8,295.43 197.0K
13:25 8,303.88 8,321.56 8,303.88 8,315.77 7,456.0K
13:30 8,324.23 8,324.23 8,320.13 8,320.13 2,320.0K
13:35 8,315.71 8,324.55 8,315.71 8,320.13 2,837.0K
13:40 8,318.27 8,327.10 8,318.27 8,327.10 1,993.0K
13:45 8,344.78 8,349.19 8,340.36 8,340.36 3,469.0K
13:50 8,349.19 8,366.10 8,349.19 8,366.10 420.0K
13:55 8,370.52 8,370.52 8,334.42 8,338.84 748.0K
14:00 8,333.78 8,343.89 8,333.78 8,343.89 620.0K
14:05 8,339.48 8,339.48 8,326.61 8,331.02 900.0K
14:10 8,331.02 8,336.06 8,322.19 8,335.69 422.0K
14:15 8,335.69 8,354.09 8,335.69 8,354.09 209.0K
14:20 8,354.09 8,354.09 8,327.97 8,327.97 943.0K
14:25 8,327.58 8,327.58 8,321.86 8,326.28 528.0K
14:30 8,343.18 8,359.21 8,311.77 8,311.77 3,450.0K
14:35 8,333.86 8,351.72 8,318.28 8,351.72 1,605.0K
14:40 8,355.50 8,355.50 8,291.15 8,291.15 385.0K
14:45 8,295.57 8,295.57 8,295.57 8,295.57 132.0K
14:50 8,315.87 8,315.87 8,315.87 8,315.87 4,007.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available