PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,346.80 8,442.65 8,346.80 8,442.65 5,277.3K
09:35 8,463.47 8,531.65 8,463.47 8,531.65 2,499.2K
09:40 8,544.52 8,562.35 8,536.60 8,545.95 1,260.8K
09:45 8,553.51 8,579.63 8,542.68 8,542.68 1,743.1K
09:50 8,549.86 8,554.92 8,525.02 8,550.37 573.1K
09:55 8,551.50 8,572.05 8,551.50 8,567.63 1,106.1K
10:00 8,559.57 8,559.57 8,521.28 8,529.75 2,285.7K
10:05 8,520.92 8,520.92 8,506.20 8,515.04 263.7K
10:10 8,506.58 8,519.45 8,485.65 8,485.65 690.4K
10:15 8,481.23 8,510.78 8,481.23 8,510.78 655.2K
10:20 8,523.65 8,536.90 8,523.65 8,536.90 191.1K
10:25 8,536.90 8,536.90 8,519.61 8,532.48 209.3K
10:30 8,515.58 8,516.22 8,503.47 8,503.47 1,041.9K
10:35 8,490.60 8,490.60 8,445.83 8,445.83 957.4K
10:40 8,433.60 8,433.60 8,402.30 8,424.37 1,766.1K
10:45 8,424.37 8,437.63 8,416.30 8,424.75 617.9K
10:50 8,424.37 8,424.37 8,375.77 8,409.41 1,295.1K
10:55 8,371.87 8,371.87 8,308.43 8,308.43 2,324.8K
11:00 8,304.01 8,304.01 8,244.41 8,266.50 416.6K
11:05 8,284.17 8,328.35 8,284.17 8,312.59 297.4K
11:10 8,317.01 8,360.90 8,317.01 8,356.87 540.8K
11:15 8,348.41 8,376.89 8,348.41 8,375.20 209.0K
11:20 8,370.78 8,370.78 8,370.78 8,370.78 359.5K
11:25 8,379.23 8,405.76 8,370.78 8,405.76 252.3K
11:30 8,405.76 8,414.66 8,392.57 8,392.57 780.5K
11:35 8,392.57 8,392.57 8,382.57 8,390.77 341.4K
11:40 8,394.86 8,398.90 8,390.45 8,398.90 121.1K
11:45 8,398.90 8,398.90 8,381.23 8,381.23 328.3K
11:50 8,381.23 8,381.23 8,354.21 8,357.99 433.7K
11:55 8,361.76 8,387.13 8,361.76 8,387.13 303.0K
12:00 8,387.13 8,387.13 8,387.13 8,387.13 1.0K
12:05 8,387.13 8,387.13 8,387.13 8,387.13 0.0K
12:10 8,387.13 8,387.13 8,387.13 8,387.13 0.0K
12:15 8,387.13 8,387.13 8,387.13 8,387.13 0.0K
12:20 8,387.13 8,387.13 8,387.13 8,387.13 0.0K
12:25 8,387.13 8,387.13 8,387.13 8,387.13 0.0K
12:30 8,387.13 8,387.13 8,387.13 8,387.13 0.0K
12:35 8,387.13 8,387.13 8,387.13 8,387.13 0.0K
12:40 8,387.13 8,387.13 8,387.13 8,387.13 0.0K
12:45 8,387.13 8,387.13 8,387.13 8,387.13 0.0K
12:50 8,387.13 8,387.13 8,387.13 8,387.13 0.0K
12:55 8,387.13 8,387.13 8,387.13 8,387.13 0.0K
13:00 8,387.13 8,400.89 8,356.71 8,356.71 373.4K
13:05 8,361.13 8,361.13 8,341.36 8,348.28 310.8K
13:10 8,348.28 8,354.89 8,333.57 8,347.90 322.6K
13:15 8,343.48 8,343.48 8,311.90 8,322.43 2,028.7K
13:20 8,322.43 8,347.91 8,312.61 8,347.91 842.1K
13:25 8,343.13 8,355.88 8,343.13 8,355.88 215.2K
13:30 8,355.88 8,355.88 8,334.67 8,334.67 695.2K
13:35 8,334.67 8,335.72 8,318.81 8,323.43 398.0K
13:40 8,295.84 8,312.74 8,295.84 8,295.84 1,274.5K
13:45 8,285.90 8,290.51 8,269.94 8,290.51 1,300.5K
13:50 8,290.51 8,317.94 8,290.13 8,300.65 871.7K
13:55 8,300.65 8,306.33 8,283.75 8,306.33 993.0K
14:00 8,308.17 8,308.17 8,280.98 8,280.98 172.0K
14:05 8,289.43 8,289.43 8,280.98 8,280.98 223.0K
14:10 8,293.85 8,297.88 8,285.40 8,297.88 251.9K
14:15 8,281.85 8,281.85 8,277.44 8,281.85 830.5K
14:20 8,277.44 8,277.44 8,268.98 8,273.40 577.0K
14:25 8,277.18 8,288.51 8,277.18 8,288.51 930.9K
14:30 8,295.60 8,295.60 8,283.27 8,283.27 272.8K
14:35 8,283.27 8,304.80 8,283.27 8,285.36 581.0K
14:40 8,293.55 8,293.55 8,271.57 8,271.57 821.1K
14:45 8,267.54 8,267.54 8,267.54 8,267.54 48.0K
14:50 8,272.33 8,272.33 8,272.33 8,272.33 1,673.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available