PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,277.12 8,300.01 8,277.12 8,300.01 455.0K
09:35 8,322.10 8,351.43 8,300.39 8,351.43 1,463.0K
09:40 8,355.21 8,372.88 8,335.68 8,335.68 569.0K
09:45 8,335.68 8,353.99 8,331.90 8,345.80 363.0K
09:50 8,342.83 8,342.83 8,274.85 8,278.63 157.0K
09:55 8,283.05 8,303.47 8,272.37 8,272.37 344.0K
10:00 8,278.63 8,286.19 8,259.30 8,259.30 92.0K
10:05 8,263.72 8,301.56 8,263.72 8,301.56 19.0K
10:10 8,293.37 8,293.37 8,276.33 8,276.33 174.0K
10:15 8,290.23 8,307.90 8,290.23 8,307.90 202.0K
10:20 8,299.06 8,302.84 8,299.06 8,302.84 112.0K
10:25 8,302.84 8,306.52 8,302.84 8,306.52 239.0K
10:30 8,310.94 8,331.88 8,310.94 8,315.49 611.0K
10:35 8,298.59 8,298.59 8,280.55 8,289.00 402.0K
10:40 8,289.00 8,306.67 8,289.00 8,294.18 426.0K
10:45 8,328.76 8,328.76 8,288.77 8,288.77 759.0K
10:50 8,297.23 8,297.23 8,288.04 8,295.60 577.0K
10:55 8,291.18 8,314.79 8,288.13 8,314.79 487.0K
11:00 8,305.96 8,305.96 8,297.50 8,302.18 138.0K
11:05 8,302.18 8,302.18 8,277.97 8,277.97 69.0K
11:10 8,277.97 8,286.42 8,277.97 8,286.42 137.0K
11:15 8,290.84 8,324.52 8,282.39 8,316.07 522.0K
11:20 8,298.40 8,311.27 8,298.40 8,298.40 429.0K
11:25 8,285.53 8,289.95 8,273.04 8,281.49 688.0K
11:30 8,290.33 8,290.33 8,284.29 8,284.29 454.0K
11:35 8,275.46 8,318.48 8,275.46 8,305.23 358.0K
11:40 8,318.48 8,331.91 8,318.48 8,331.91 156.0K
11:45 8,345.16 8,345.16 8,298.06 8,298.06 488.0K
11:50 8,276.73 8,289.60 8,276.73 8,289.60 704.0K
11:55 8,281.15 8,311.82 8,281.15 8,311.82 445.0K
12:00 8,311.82 8,311.82 8,311.82 8,311.82 11.0K
12:05 8,311.82 8,311.82 8,311.82 8,311.82 0.0K
12:10 8,311.82 8,311.82 8,311.82 8,311.82 0.0K
12:15 8,311.82 8,311.82 8,311.82 8,311.82 0.0K
12:20 8,311.82 8,311.82 8,311.82 8,311.82 0.0K
12:25 8,311.82 8,311.82 8,311.82 8,311.82 0.0K
12:30 8,311.82 8,311.82 8,311.82 8,311.82 0.0K
12:35 8,311.82 8,311.82 8,311.82 8,311.82 0.0K
12:40 8,311.82 8,311.82 8,311.82 8,311.82 0.0K
12:45 8,311.82 8,311.82 8,311.82 8,311.82 0.0K
12:50 8,311.82 8,311.82 8,311.82 8,311.82 0.0K
12:55 8,311.82 8,311.82 8,311.82 8,311.82 0.0K
13:00 8,311.82 8,314.07 8,282.05 8,282.05 655.0K
13:05 8,290.50 8,290.50 8,273.21 8,273.21 181.0K
13:10 8,273.21 8,306.13 8,273.21 8,306.13 111.0K
13:15 8,306.13 8,306.13 8,297.29 8,297.29 138.0K
13:20 8,297.29 8,306.13 8,276.35 8,276.35 130.0K
13:25 8,276.35 8,297.29 8,276.35 8,284.68 365.0K
13:30 8,263.35 8,263.35 8,243.18 8,250.74 474.0K
13:35 8,259.19 8,259.19 8,241.17 8,241.17 246.0K
13:40 8,241.17 8,241.55 8,241.17 8,241.55 260.0K
13:45 8,244.69 8,254.51 8,244.69 8,254.51 329.0K
13:50 8,254.51 8,257.24 8,254.51 8,257.24 120.0K
13:55 8,245.91 8,246.16 8,242.13 8,246.16 320.0K
14:00 8,237.71 8,242.13 8,234.57 8,234.57 208.0K
14:05 8,230.79 8,230.79 8,207.32 8,215.78 553.0K
14:10 8,215.78 8,215.78 8,207.32 8,214.88 48.0K
14:15 8,214.88 8,239.98 8,214.88 8,239.98 417.0K
14:20 8,239.98 8,254.26 8,227.75 8,254.26 413.0K
14:25 8,254.26 8,301.19 8,254.26 8,293.12 2,446.0K
14:30 8,285.57 8,285.57 8,274.81 8,274.81 133.0K
14:35 8,267.51 8,275.33 8,266.87 8,270.52 189.0K
14:40 8,266.11 8,279.27 8,245.42 8,279.27 318.0K
14:45 8,266.01 8,266.01 8,266.01 8,266.01 59.0K
14:50 8,278.74 8,278.74 8,278.74 8,278.74 1,628.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available