PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,278.74 8,296.41 8,256.65 8,259.43 720.0K
09:35 8,259.43 8,259.43 8,224.85 8,224.85 100.0K
09:40 8,266.28 8,266.28 8,230.36 8,230.36 152.0K
09:45 8,230.99 8,230.99 8,179.13 8,179.13 434.0K
09:50 8,183.55 8,201.22 8,179.13 8,201.22 179.0K
09:55 8,192.38 8,192.38 8,160.49 8,160.49 668.0K
10:00 8,160.49 8,160.49 8,125.79 8,130.21 581.0K
10:05 8,130.21 8,161.13 8,127.07 8,161.13 352.0K
10:10 8,147.88 8,161.13 8,147.88 8,153.58 367.0K
10:15 8,153.58 8,157.99 8,149.16 8,157.99 317.0K
10:20 8,149.54 8,149.54 8,132.25 8,145.12 919.0K
10:25 8,127.84 8,152.30 8,127.84 8,143.46 280.0K
10:30 8,139.04 8,143.46 8,131.23 8,131.23 251.0K
10:35 8,126.43 8,130.85 8,101.99 8,101.99 2,659.0K
10:40 8,097.58 8,119.28 8,097.58 8,119.28 765.0K
10:45 8,123.70 8,137.59 8,123.70 8,137.59 437.0K
10:50 8,142.01 8,142.01 8,102.28 8,102.28 192.0K
10:55 8,102.28 8,126.23 8,102.28 8,126.23 24.0K
11:00 8,126.23 8,142.24 8,117.40 8,142.24 228.0K
11:05 8,142.24 8,142.24 8,133.79 8,133.79 69.0K
11:10 8,133.79 8,139.33 8,133.79 8,138.96 305.0K
11:15 8,118.79 8,118.79 8,118.79 8,118.79 56.0K
11:20 8,118.79 8,123.20 8,070.02 8,093.33 273.0K
11:25 8,104.66 8,121.57 8,104.66 8,109.34 334.0K
11:30 8,109.34 8,113.76 8,104.92 8,113.76 666.0K
11:35 8,118.17 8,118.17 8,113.76 8,118.17 91.0K
11:40 8,122.59 8,131.04 8,112.15 8,122.59 168.0K
11:45 8,122.59 8,122.59 8,122.59 8,122.59 76.0K
11:50 8,122.59 8,122.59 8,115.40 8,115.40 122.0K
11:55 8,105.84 8,114.29 8,105.84 8,114.29 388.0K
12:00 8,105.84 8,105.84 8,105.84 8,105.84 293.0K
12:05 8,105.84 8,105.84 8,105.84 8,105.84 0.0K
12:10 8,105.84 8,105.84 8,105.84 8,105.84 0.0K
12:15 8,105.84 8,105.84 8,105.84 8,105.84 0.0K
12:20 8,105.84 8,105.84 8,105.84 8,105.84 0.0K
12:25 8,105.84 8,105.84 8,105.84 8,105.84 0.0K
12:30 8,105.84 8,105.84 8,105.84 8,105.84 0.0K
12:35 8,105.84 8,105.84 8,105.84 8,105.84 0.0K
12:40 8,105.84 8,105.84 8,105.84 8,105.84 0.0K
12:45 8,105.84 8,105.84 8,105.84 8,105.84 0.0K
12:50 8,105.84 8,105.84 8,105.84 8,105.84 0.0K
12:55 8,105.84 8,105.84 8,105.84 8,105.84 0.0K
13:00 8,105.84 8,118.71 8,105.84 8,114.29 84.0K
13:05 8,122.74 8,122.74 8,103.85 8,103.85 123.0K
13:10 8,096.49 8,096.49 8,085.26 8,085.26 213.0K
13:15 8,089.68 8,089.68 8,085.26 8,085.26 137.0K
13:20 8,092.82 8,104.79 8,092.82 8,104.79 92.0K
13:25 8,104.79 8,104.79 8,102.95 8,102.95 306.0K
13:30 8,098.54 8,178.06 8,098.54 8,173.64 1,641.0K
13:35 8,160.39 8,164.80 8,150.91 8,155.33 452.0K
13:40 8,128.82 8,162.52 8,128.82 8,162.52 164.0K
13:45 8,162.52 8,179.81 8,162.52 8,179.81 289.0K
13:50 8,180.45 8,189.29 8,180.45 8,184.87 389.0K
13:55 8,184.87 8,184.87 8,172.00 8,172.00 232.0K
14:00 8,210.23 8,214.64 8,210.23 8,214.64 213.0K
14:05 8,214.64 8,214.64 8,193.07 8,199.83 75.0K
14:10 8,199.83 8,199.83 8,181.38 8,181.38 97.0K
14:15 8,181.38 8,181.38 8,178.60 8,178.60 44.0K
14:20 8,178.60 8,178.60 8,178.60 8,178.60 310.0K
14:25 8,203.96 8,208.38 8,203.96 8,203.96 108.0K
14:30 8,205.65 8,211.22 8,180.29 8,211.22 1,663.0K
14:35 8,215.63 8,228.25 8,194.83 8,194.83 740.0K
14:40 8,203.67 8,238.63 8,203.67 8,235.10 1,903.0K
14:45 8,256.55 8,256.55 8,256.55 8,256.55 1,388.0K
14:50 8,274.25 8,274.25 8,274.25 8,274.25 2,040.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available