PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,297.85 8,398.29 8,297.85 8,398.29 1,660.1K
09:35 8,398.29 8,398.29 8,345.28 8,345.28 270.4K
09:40 8,391.31 8,391.31 8,341.91 8,350.36 238.8K
09:45 8,350.36 8,350.36 8,337.75 8,346.20 212.0K
09:50 8,346.20 8,349.85 8,311.43 8,319.88 1,349.4K
09:55 8,307.90 8,330.57 8,284.28 8,284.28 683.0K
10:00 8,284.28 8,286.07 8,257.19 8,286.07 575.5K
10:05 8,286.07 8,290.49 8,281.65 8,290.49 393.8K
10:10 8,303.74 8,327.63 8,295.67 8,327.63 1,426.1K
10:15 8,318.47 8,347.33 8,318.47 8,338.88 120.7K
10:20 8,338.88 8,338.88 8,320.55 8,333.42 193.0K
10:25 8,302.49 8,320.55 8,298.46 8,311.71 713.5K
10:30 8,329.00 8,365.98 8,326.22 8,365.98 1,892.2K
10:35 8,352.73 8,357.15 8,326.61 8,331.02 332.5K
10:40 8,333.80 8,341.27 8,332.44 8,332.44 322.6K
10:45 8,360.03 8,360.03 8,351.20 8,359.65 127.2K
10:50 8,351.20 8,355.23 8,351.20 8,352.99 243.3K
10:55 8,340.55 8,354.18 8,316.34 8,316.34 1,187.7K
11:00 8,324.79 8,324.79 8,269.38 8,269.38 616.6K
11:05 8,269.38 8,269.38 8,257.15 8,257.15 301.0K
11:10 8,257.15 8,257.15 8,232.56 8,239.22 369.9K
11:15 8,248.05 8,248.05 8,226.35 8,226.35 287.0K
11:20 8,230.76 8,239.22 8,205.41 8,222.31 362.2K
11:25 8,234.80 8,234.80 8,218.02 8,218.02 489.1K
11:30 8,218.02 8,218.02 8,198.87 8,198.87 125.0K
11:35 8,198.87 8,206.17 8,197.72 8,197.72 148.1K
11:40 8,202.14 8,202.14 8,202.14 8,202.14 38.5K
11:45 8,193.30 8,197.72 8,185.75 8,185.75 110.0K
11:50 8,185.75 8,206.17 8,185.75 8,206.17 107.3K
11:55 8,197.72 8,197.72 8,197.72 8,197.72 61.0K
12:00 8,197.40 8,197.40 8,197.40 8,197.40 21.0K
12:05 8,197.40 8,197.40 8,197.40 8,197.40 0.0K
12:10 8,197.40 8,197.40 8,197.40 8,197.40 0.0K
12:15 8,197.40 8,197.40 8,197.40 8,197.40 0.0K
12:20 8,197.40 8,197.40 8,197.40 8,197.40 0.0K
12:25 8,197.40 8,197.40 8,197.40 8,197.40 0.0K
12:30 8,197.40 8,197.40 8,197.40 8,197.40 0.0K
12:35 8,197.40 8,197.40 8,197.40 8,197.40 0.0K
12:40 8,197.40 8,197.40 8,197.40 8,197.40 0.0K
12:45 8,197.40 8,197.40 8,197.40 8,197.40 0.0K
12:50 8,197.40 8,197.40 8,197.40 8,197.40 0.0K
12:55 8,197.40 8,197.40 8,197.40 8,197.40 0.0K
13:00 8,197.40 8,197.40 8,187.07 8,191.48 104.3K
13:05 8,191.48 8,191.48 8,183.03 8,186.17 154.0K
13:10 8,194.62 8,206.24 8,194.62 8,206.24 77.8K
13:15 8,206.24 8,223.14 8,197.78 8,223.14 328.1K
13:20 8,227.17 8,252.53 8,227.17 8,252.53 162.9K
13:25 8,252.53 8,257.59 8,252.53 8,257.59 69.6K
13:30 8,257.59 8,270.11 8,256.86 8,270.11 225.0K
13:35 8,261.66 8,261.66 8,227.46 8,227.46 246.4K
13:40 8,236.30 8,236.30 8,223.37 8,223.37 103.6K
13:45 8,223.37 8,223.37 8,217.59 8,217.59 110.3K
13:50 8,213.17 8,213.17 8,202.53 8,202.53 27.1K
13:55 8,201.17 8,222.74 8,174.15 8,174.15 2,586.1K
14:00 8,191.82 8,204.05 8,191.82 8,195.60 529.7K
14:05 8,195.60 8,195.60 8,150.86 8,155.28 164.6K
14:10 8,161.06 8,165.48 8,155.55 8,155.55 192.0K
14:15 8,156.91 8,165.36 8,156.91 8,165.36 163.0K
14:20 8,178.62 8,195.52 8,178.62 8,195.52 106.0K
14:25 8,195.52 8,199.94 8,186.69 8,197.21 436.0K
14:30 8,201.63 8,201.63 8,197.21 8,200.99 254.0K
14:35 8,205.40 8,214.97 8,205.40 8,214.97 394.0K
14:40 8,214.97 8,214.97 8,202.36 8,202.36 208.3K
14:45 8,193.91 8,193.91 8,193.91 8,193.91 8.0K
14:50 8,200.61 8,200.61 8,200.61 8,200.61 842.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available