PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,194.68 8,203.13 8,165.35 8,165.35 324.0K
09:35 8,165.35 8,165.35 8,132.43 8,132.43 362.8K
09:40 8,132.43 8,150.83 8,121.31 8,121.31 243.6K
09:45 8,121.31 8,124.68 8,120.27 8,120.27 199.5K
09:50 8,120.27 8,124.94 8,116.49 8,124.94 48.7K
09:55 8,124.94 8,128.18 8,116.94 8,128.18 299.0K
10:00 8,119.73 8,119.73 8,111.45 8,111.45 121.0K
10:05 8,102.61 8,115.87 8,102.61 8,102.61 177.9K
10:10 8,124.70 8,124.70 8,089.49 8,089.49 94.3K
10:15 8,093.27 8,093.27 8,088.85 8,088.85 65.9K
10:20 8,062.34 8,081.00 8,062.34 8,081.00 232.8K
10:25 8,077.22 8,077.22 8,050.71 8,062.94 449.0K
10:30 8,062.94 8,071.78 8,062.94 8,071.78 8.3K
10:35 8,072.16 8,081.00 8,072.16 8,081.00 105.0K
10:40 8,081.00 8,123.99 8,077.32 8,123.99 230.1K
10:45 8,123.99 8,128.41 8,123.99 8,128.41 87.1K
10:50 8,119.96 8,119.96 8,097.51 8,097.51 134.7K
10:55 8,100.80 8,100.80 8,087.98 8,087.98 154.1K
11:00 8,087.98 8,092.40 8,087.98 8,092.40 103.4K
11:05 8,088.62 8,101.49 8,088.62 8,101.49 164.1K
11:10 8,097.07 8,101.81 8,097.07 8,101.81 77.0K
11:15 8,101.81 8,111.36 8,101.81 8,111.36 154.6K
11:20 8,094.46 8,094.46 8,094.46 8,094.46 46.4K
11:25 8,098.87 8,107.33 8,098.87 8,107.33 175.8K
11:30 8,107.33 8,116.16 8,107.33 8,111.74 207.2K
11:35 8,086.39 8,086.39 8,086.39 8,086.39 126.3K
11:40 8,086.39 8,120.20 8,086.39 8,120.20 48.9K
11:45 8,120.20 8,148.34 8,120.20 8,148.34 379.7K
11:50 8,148.34 8,166.02 8,148.34 8,166.02 425.0K
11:55 8,157.18 8,170.43 8,152.76 8,170.43 429.4K
12:00 8,173.21 8,173.21 8,173.21 8,173.21 1.0K
12:05 8,173.21 8,173.21 8,173.21 8,173.21 0.0K
12:10 8,173.21 8,173.21 8,173.21 8,173.21 0.0K
12:15 8,173.21 8,173.21 8,173.21 8,173.21 0.0K
12:20 8,173.21 8,173.21 8,173.21 8,173.21 0.0K
12:25 8,173.21 8,173.21 8,173.21 8,173.21 0.0K
12:30 8,173.21 8,173.21 8,173.21 8,173.21 0.0K
12:35 8,173.21 8,173.21 8,173.21 8,173.21 0.0K
12:40 8,173.21 8,173.21 8,173.21 8,173.21 0.0K
12:45 8,173.21 8,173.21 8,173.21 8,173.21 0.0K
12:50 8,173.21 8,173.21 8,173.21 8,173.21 0.0K
12:55 8,173.21 8,173.21 8,173.21 8,173.21 0.0K
13:00 8,173.21 8,190.88 8,173.21 8,186.46 548.9K
13:05 8,186.46 8,194.66 8,160.85 8,160.85 511.4K
13:10 8,160.85 8,160.85 8,138.76 8,140.60 283.6K
13:15 8,140.60 8,142.66 8,138.24 8,142.66 231.1K
13:20 8,142.66 8,150.86 8,142.66 8,150.47 30.4K
13:25 8,159.31 8,172.56 8,159.31 8,159.95 287.1K
13:30 8,168.78 8,168.78 8,152.13 8,152.13 202.2K
13:35 8,151.49 8,164.11 8,147.40 8,147.40 378.0K
13:40 8,156.23 8,156.23 8,143.62 8,147.40 257.0K
13:45 8,139.20 8,194.72 8,139.20 8,194.72 2,139.2K
13:50 8,178.32 8,182.36 8,173.91 8,182.36 192.0K
13:55 8,186.78 8,186.78 8,169.49 8,169.49 337.0K
14:00 8,165.07 8,173.91 8,160.65 8,164.69 324.5K
14:05 8,143.36 8,147.78 8,138.95 8,147.78 337.0K
14:10 8,130.11 8,130.11 8,130.11 8,130.11 202.0K
14:15 8,134.53 8,138.95 8,134.53 8,134.53 153.0K
14:20 8,145.56 8,158.43 8,145.56 8,145.56 321.1K
14:25 8,136.72 8,141.78 8,128.53 8,141.78 663.8K
14:30 8,141.78 8,141.78 8,130.37 8,130.37 375.6K
14:35 8,130.37 8,130.37 8,086.19 8,086.19 936.0K
14:40 8,103.86 8,108.28 8,077.35 8,077.35 633.1K
14:45 8,073.57 8,073.57 8,073.57 8,073.57 318.8K
14:50 8,076.36 8,076.36 8,076.36 8,076.36 2,569.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available