PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,085.20 8,089.61 8,085.20 8,085.84 189.7K
09:35 8,085.84 8,085.84 8,065.03 8,073.86 336.8K
09:40 8,078.28 8,089.61 8,073.86 8,089.61 268.2K
09:45 8,094.42 8,113.54 8,094.42 8,113.54 494.0K
09:50 8,113.54 8,134.48 8,109.13 8,134.48 671.4K
09:55 8,134.48 8,160.93 8,130.65 8,130.65 83.0K
10:00 8,135.06 8,135.06 8,077.86 8,082.28 446.4K
10:05 8,077.86 8,077.86 8,064.60 8,073.44 780.6K
10:10 8,073.44 8,077.86 8,073.44 8,077.86 231.5K
10:15 8,077.86 8,077.86 8,067.18 8,067.18 169.0K
10:20 8,062.77 8,067.18 8,062.77 8,067.18 1,016.0K
10:25 8,067.18 8,075.64 8,058.73 8,075.64 411.1K
10:30 8,067.18 8,075.64 8,058.73 8,075.64 859.6K
10:35 8,071.22 8,075.64 8,071.22 8,075.64 219.4K
10:40 8,075.64 8,075.64 8,058.73 8,058.73 706.8K
10:45 8,054.31 8,054.31 8,049.90 8,049.90 608.2K
10:50 8,049.90 8,049.90 8,036.64 8,036.64 200.1K
10:55 8,021.53 8,037.28 8,021.53 8,037.28 18.8K
11:00 8,037.28 8,037.28 8,012.69 8,012.69 252.4K
11:05 8,008.27 8,008.27 7,993.18 7,993.18 309.0K
11:10 7,993.18 8,015.27 7,993.18 8,015.27 60.9K
11:15 8,015.27 8,030.81 8,013.90 8,030.81 59.9K
11:20 8,030.81 8,030.81 8,027.88 8,027.88 29.0K
11:25 8,027.88 8,027.88 8,024.10 8,024.10 66.0K
11:30 8,024.10 8,028.52 8,024.10 8,028.52 137.8K
11:35 8,028.52 8,032.30 8,028.52 8,032.30 11.3K
11:40 8,023.84 8,025.21 8,020.79 8,020.79 158.8K
11:45 8,020.79 8,020.79 8,013.60 8,013.60 136.9K
11:50 8,013.60 8,013.60 8,004.12 8,012.57 269.0K
11:55 8,009.27 8,009.27 8,003.78 8,008.20 260.0K
12:00 8,008.20 8,008.20 8,008.20 8,008.20 60.0K
12:05 8,008.20 8,008.20 8,008.20 8,008.20 0.0K
12:10 8,008.20 8,008.20 8,008.20 8,008.20 0.0K
12:15 8,008.20 8,008.20 8,008.20 8,008.20 0.0K
12:20 8,008.20 8,008.20 8,008.20 8,008.20 0.0K
12:25 8,008.20 8,008.20 8,008.20 8,008.20 0.0K
12:30 8,008.20 8,008.20 8,008.20 8,008.20 0.0K
12:35 8,008.20 8,008.20 8,008.20 8,008.20 0.0K
12:40 8,008.20 8,008.20 8,008.20 8,008.20 0.0K
12:45 8,008.20 8,008.20 8,008.20 8,008.20 0.0K
12:50 8,008.20 8,008.20 8,008.20 8,008.20 0.0K
12:55 8,008.20 8,008.20 8,008.20 8,008.20 0.0K
13:00 8,008.20 8,008.20 8,008.20 8,008.20 51.0K
13:05 8,008.20 8,008.20 7,986.11 7,986.11 265.0K
13:10 7,986.11 7,994.94 7,986.11 7,986.11 70.1K
13:15 7,986.11 7,990.53 7,982.33 7,982.33 447.9K
13:20 7,978.23 7,982.65 7,978.23 7,982.65 162.0K
13:25 7,978.87 7,983.29 7,978.87 7,983.29 18.8K
13:30 7,983.29 7,992.13 7,978.87 7,981.65 199.3K
13:35 7,981.65 7,981.65 7,958.98 7,958.98 861.0K
13:40 7,958.98 7,975.88 7,958.98 7,975.88 175.0K
13:45 7,975.88 7,975.88 7,968.33 7,968.33 251.0K
13:50 7,968.33 7,968.33 7,960.77 7,960.77 400.0K
13:55 7,928.11 7,937.20 7,928.11 7,937.20 461.8K
14:00 7,937.20 7,954.87 7,937.20 7,954.23 866.7K
14:05 7,945.78 7,945.78 7,923.11 7,923.11 1,140.8K
14:10 7,938.22 7,945.78 7,938.22 7,945.78 154.0K
14:15 7,942.00 7,958.91 7,942.00 7,947.57 356.5K
14:20 7,947.57 7,947.57 7,939.12 7,939.12 98.2K
14:25 7,939.12 7,939.12 7,936.34 7,936.34 117.0K
14:30 7,949.52 7,953.30 7,945.10 7,953.30 23.2K
14:35 7,953.30 7,953.30 7,949.52 7,949.52 71.9K
14:40 7,951.36 7,951.36 7,927.15 7,927.15 323.1K
14:45 7,934.71 7,934.71 7,934.71 7,934.71 113.1K
14:50 7,948.67 7,948.67 7,948.67 7,948.67 2,104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available