PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,777.98 7,782.40 7,777.98 7,782.40 65.0K
09:35 7,782.40 7,889.78 7,782.40 7,889.78 76.0K
09:40 7,889.78 7,928.00 7,830.61 7,928.00 262.0K
09:45 7,928.00 7,928.00 7,922.45 7,922.45 72.0K
09:50 7,912.97 7,912.97 7,870.71 7,891.00 146.0K
09:55 7,891.00 7,891.00 7,853.16 7,875.25 382.0K
10:00 7,897.34 7,897.34 7,884.08 7,897.34 354.0K
10:05 7,906.17 7,948.43 7,906.17 7,923.08 93.0K
10:10 7,918.66 7,918.66 7,875.25 7,875.25 73.0K
10:15 7,875.25 7,890.36 7,875.25 7,890.36 120.0K
10:20 7,884.90 7,893.93 7,875.68 7,885.48 335.0K
10:25 7,885.48 7,885.48 7,885.48 7,885.48 39.0K
10:30 7,885.48 7,936.19 7,885.48 7,885.48 38.0K
10:35 7,862.81 7,901.04 7,862.81 7,901.04 23.0K
10:40 7,901.04 7,901.04 7,850.32 7,858.78 144.0K
10:45 7,858.78 7,880.48 7,858.78 7,880.48 45.0K
10:50 7,914.29 7,918.71 7,914.29 7,918.71 71.0K
10:55 7,918.71 7,926.27 7,918.71 7,926.27 549.0K
11:00 7,930.68 7,947.97 7,926.27 7,926.27 190.0K
11:05 7,943.94 7,943.94 7,879.59 7,879.59 149.0K
11:10 7,879.59 7,883.62 7,879.20 7,879.20 237.0K
11:15 7,879.20 7,901.29 7,879.20 7,901.29 212.0K
11:20 7,901.29 7,901.29 7,870.75 7,870.75 509.0K
11:25 7,853.85 7,862.68 7,853.85 7,862.68 400.0K
11:30 7,853.85 7,856.58 7,853.85 7,856.58 116.0K
11:35 7,865.41 7,882.32 7,865.41 7,882.32 22.0K
11:40 7,882.32 7,899.99 7,882.32 7,899.99 28.0K
11:45 7,899.99 7,899.99 7,883.08 7,883.08 196.0K
11:50 7,891.54 7,891.54 7,887.12 7,891.54 43.0K
11:55 7,891.54 7,891.54 7,883.08 7,883.08 93.0K
12:00 7,883.08 7,883.08 7,883.08 7,883.08 12.0K
12:05 7,883.08 7,883.08 7,883.08 7,883.08 0.0K
12:10 7,883.08 7,883.08 7,883.08 7,883.08 0.0K
12:15 7,883.08 7,883.08 7,883.08 7,883.08 0.0K
12:20 7,883.08 7,883.08 7,883.08 7,883.08 0.0K
12:25 7,883.08 7,883.08 7,883.08 7,883.08 0.0K
12:30 7,883.08 7,883.08 7,883.08 7,883.08 0.0K
12:35 7,883.08 7,883.08 7,883.08 7,883.08 0.0K
12:40 7,883.08 7,883.08 7,883.08 7,883.08 0.0K
12:45 7,883.08 7,883.08 7,883.08 7,883.08 0.0K
12:50 7,883.08 7,883.08 7,883.08 7,883.08 0.0K
12:55 7,883.08 7,883.08 7,883.08 7,883.08 0.0K
13:00 7,883.08 7,891.54 7,883.08 7,887.12 4.0K
13:05 7,887.12 7,887.12 7,887.12 7,887.12 4.0K
13:10 7,887.12 7,887.12 7,887.12 7,887.12 7.0K
13:15 7,887.12 7,887.12 7,861.76 7,866.18 800.0K
13:20 7,875.01 7,879.43 7,875.01 7,879.43 170.0K
13:25 7,875.01 7,886.99 7,869.32 7,869.32 370.0K
13:30 7,873.74 7,873.74 7,860.87 7,860.87 448.0K
13:35 7,860.87 7,860.87 7,817.77 7,817.77 1,153.0K
13:40 7,817.77 7,848.69 7,817.77 7,848.69 426.0K
13:45 7,848.69 7,865.60 7,834.67 7,865.60 1,438.0K
13:50 7,865.60 7,865.60 7,842.23 7,842.23 170.0K
13:55 7,825.32 7,825.32 7,825.32 7,825.32 80.0K
14:00 7,825.32 7,825.32 7,810.21 7,810.21 60.0K
14:05 7,810.21 7,819.05 7,810.21 7,819.05 8.0K
14:10 7,819.05 7,840.37 7,819.05 7,840.37 34.0K
14:15 7,840.37 7,848.82 7,839.27 7,839.27 174.0K
14:20 7,836.54 7,855.43 7,836.54 7,846.59 24.0K
14:25 7,846.59 7,851.01 7,846.59 7,847.23 31.0K
14:30 7,864.14 7,864.14 7,842.05 7,842.05 181.0K
14:35 7,842.05 7,842.05 7,815.68 7,815.68 210.0K
14:40 7,824.52 7,824.52 7,798.82 7,811.44 290.0K
14:45 7,807.02 7,807.02 7,807.02 7,807.02 101.0K
14:50 7,837.28 7,837.28 7,837.28 7,837.28 1,216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available