PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,835.92 7,853.59 7,835.92 7,853.59 285.0K
09:35 7,853.59 7,871.26 7,822.46 7,826.88 415.0K
09:40 7,826.88 7,854.42 7,825.52 7,854.42 94.0K
09:45 7,850.38 7,922.80 7,850.38 7,905.13 704.0K
09:50 7,905.13 7,918.38 7,905.13 7,913.97 162.0K
09:55 7,927.22 7,927.22 7,891.99 7,891.99 871.0K
10:00 7,891.99 7,917.35 7,891.99 7,908.51 118.0K
10:05 7,883.16 7,893.54 7,871.83 7,871.83 664.0K
10:10 7,876.25 7,876.25 7,871.83 7,871.83 419.0K
10:15 7,876.25 7,884.70 7,876.25 7,884.70 336.0K
10:20 7,884.70 7,884.70 7,880.29 7,881.65 69.0K
10:25 7,881.65 7,881.65 7,881.65 7,881.65 63.0K
10:30 7,859.94 7,864.36 7,859.94 7,864.36 315.0K
10:35 7,864.36 7,872.81 7,864.36 7,872.81 32.0K
10:40 7,889.72 7,907.79 7,889.72 7,907.79 89.0K
10:45 7,907.79 7,912.21 7,907.79 7,907.79 9.0K
10:50 7,912.21 7,916.63 7,912.21 7,912.21 491.0K
10:55 7,931.10 7,931.10 7,931.10 7,931.10 294.0K
11:00 7,931.10 7,935.52 7,918.61 7,918.61 107.0K
11:05 7,918.61 7,936.29 7,918.61 7,931.87 658.0K
11:10 7,927.45 7,931.23 7,927.45 7,931.23 111.0K
11:15 7,938.79 7,943.20 7,938.79 7,943.20 224.0K
11:20 7,943.20 7,943.69 7,922.76 7,943.69 413.0K
11:25 7,943.69 7,943.69 7,914.30 7,919.36 162.0K
11:30 7,919.36 7,919.36 7,919.36 7,919.36 197.0K
11:35 7,919.36 7,922.03 7,909.80 7,922.03 289.0K
11:40 7,922.03 7,924.81 7,922.03 7,924.81 44.0K
11:45 7,924.81 7,924.81 7,924.81 7,924.81 61.0K
11:50 7,924.81 7,924.81 7,924.81 7,924.81 1.0K
11:55 7,920.39 7,939.53 7,920.39 7,939.53 139.0K
12:00 7,935.11 7,935.11 7,935.11 7,935.11 100.0K
12:05 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
12:10 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
12:15 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
12:20 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
12:25 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
12:30 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
12:35 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
12:40 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
12:45 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
12:50 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
12:55 7,935.11 7,935.11 7,935.11 7,935.11 0.0K
13:00 7,935.11 7,935.11 7,922.63 7,922.63 63.0K
13:05 7,922.63 7,922.63 7,909.76 7,909.76 1,106.0K
13:10 7,909.76 7,926.66 7,909.76 7,909.76 151.0K
13:15 7,909.76 7,911.56 7,909.76 7,911.56 28.0K
13:20 7,915.98 7,937.30 7,915.98 7,937.30 284.0K
13:25 7,932.88 7,932.88 7,915.98 7,915.98 322.0K
13:30 7,915.98 7,915.98 7,915.98 7,915.98 1,472.0K
13:35 7,915.98 7,915.98 7,915.98 7,915.98 932.0K
13:40 7,941.33 7,941.33 7,915.98 7,915.98 75.0K
13:45 7,915.98 7,950.93 7,915.98 7,950.93 1,290.0K
13:50 7,963.54 7,981.22 7,963.54 7,968.35 976.0K
13:55 7,968.35 8,020.59 7,963.93 8,020.59 3,570.0K
14:00 8,025.01 8,039.24 8,012.52 8,034.82 1,850.0K
14:05 8,021.57 8,030.41 8,021.57 8,030.41 201.0K
14:10 8,021.57 8,056.91 8,021.57 8,056.91 948.0K
14:15 8,052.49 8,088.09 8,052.49 8,088.09 2,477.0K
14:20 8,110.18 8,118.38 8,108.90 8,108.90 1,944.0K
14:25 8,116.10 8,116.10 8,102.32 8,102.71 398.0K
14:30 8,122.24 8,122.24 8,111.87 8,111.87 1,415.0K
14:35 8,120.32 8,132.08 8,112.76 8,132.08 1,280.0K
14:40 8,123.24 8,137.77 8,123.24 8,137.77 1,366.0K
14:45 8,129.32 8,129.32 8,129.32 8,129.32 907.0K
14:50 8,129.20 8,129.20 8,129.20 8,129.20 3,359.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available