PHS Mining And Oil

PSMO
🏛️ philippines →
13,605.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,119.09 8,145.60 8,119.09 8,145.60 597.0K
09:35 8,156.29 8,156.29 8,156.29 8,156.29 341.0K
09:40 8,196.05 8,223.29 8,167.69 8,223.29 3,578.0K
09:45 8,205.61 8,205.61 8,196.78 8,196.78 662.5K
09:50 8,196.78 8,239.42 8,196.78 8,214.45 715.0K
09:55 8,222.65 8,270.60 8,222.65 8,270.60 3,013.7K
10:00 8,270.60 8,305.77 8,239.04 8,305.77 1,008.9K
10:05 8,259.09 8,267.54 8,245.67 8,245.67 606.4K
10:10 8,241.25 8,241.25 8,201.88 8,215.07 1,158.9K
10:15 8,210.65 8,211.29 8,206.87 8,211.29 279.6K
10:20 8,218.49 8,236.16 8,218.49 8,236.16 209.6K
10:25 8,218.49 8,221.22 8,217.44 8,217.44 44.5K
10:30 8,235.11 8,243.94 8,235.11 8,239.53 179.4K
10:35 8,235.11 8,235.11 8,217.44 8,217.44 147.4K
10:40 8,213.02 8,268.92 8,213.02 8,235.11 389.6K
10:45 8,235.11 8,235.11 8,217.44 8,230.69 182.1K
10:50 8,239.53 8,247.98 8,239.53 8,243.56 246.0K
10:55 8,247.98 8,247.98 8,235.75 8,235.75 541.6K
11:00 8,240.17 8,240.17 8,240.17 8,240.17 13.8K
11:05 8,244.58 8,244.58 8,244.58 8,244.58 303.9K
11:10 8,241.81 8,241.81 8,224.90 8,224.90 115.4K
11:15 8,233.35 8,233.35 8,228.94 8,228.94 228.5K
11:20 8,228.94 8,237.77 8,228.94 8,237.77 78.2K
11:25 8,241.55 8,245.97 8,241.55 8,245.97 784.7K
11:30 8,245.97 8,245.97 8,241.55 8,241.55 74.3K
11:35 8,241.55 8,241.55 8,233.10 8,233.10 567.3K
11:40 8,233.10 8,233.10 8,233.10 8,233.10 0.1K
11:45 8,233.10 8,233.10 8,215.43 8,228.68 434.1K
11:50 8,228.68 8,228.68 8,193.34 8,193.34 188.4K
11:55 8,193.34 8,218.69 8,193.34 8,197.76 128.1K
12:00 8,235.34 8,235.34 8,235.34 8,235.34 11.7K
12:05 8,235.34 8,235.34 8,235.34 8,235.34 0.0K
12:10 8,235.34 8,235.34 8,235.34 8,235.34 0.0K
12:15 8,235.34 8,235.34 8,235.34 8,235.34 0.0K
12:20 8,235.34 8,235.34 8,235.34 8,235.34 0.0K
12:25 8,235.34 8,235.34 8,235.34 8,235.34 0.0K
12:30 8,235.34 8,235.34 8,235.34 8,235.34 0.0K
12:35 8,235.34 8,235.34 8,235.34 8,235.34 0.0K
12:40 8,235.34 8,235.34 8,235.34 8,235.34 0.0K
12:45 8,235.34 8,235.34 8,235.34 8,235.34 0.0K
12:50 8,235.34 8,235.34 8,235.34 8,235.34 0.0K
12:55 8,235.34 8,235.34 8,235.34 8,235.34 0.0K
13:00 8,235.34 8,248.60 8,223.62 8,223.62 211.1K
13:05 8,219.84 8,250.77 8,219.84 8,250.77 775.9K
13:10 8,255.19 8,289.00 8,255.19 8,280.16 409.6K
13:15 8,289.00 8,289.00 8,276.13 8,276.13 639.1K
13:20 8,276.13 8,276.13 8,262.87 8,262.87 210.2K
13:25 8,267.29 8,267.29 8,262.23 8,266.65 239.2K
13:30 8,266.65 8,266.65 8,266.65 8,266.65 67.5K
13:35 8,262.23 8,262.23 8,244.56 8,244.56 374.8K
13:40 8,244.56 8,266.52 8,244.56 8,266.52 138.8K
13:45 8,223.88 8,240.78 8,223.88 8,240.78 237.2K
13:50 8,237.00 8,254.29 8,232.97 8,237.39 172.8K
13:55 8,237.39 8,237.39 8,232.97 8,237.39 265.2K
14:00 8,228.55 8,228.55 8,224.13 8,224.13 235.0K
14:05 8,219.72 8,219.72 8,192.95 8,201.41 854.5K
14:10 8,174.90 8,174.90 8,157.23 8,166.45 1,043.8K
14:15 8,174.90 8,214.66 8,174.90 8,214.66 703.8K
14:20 8,214.66 8,214.66 8,175.67 8,201.79 491.6K
14:25 8,201.79 8,206.46 8,197.63 8,197.63 407.1K
14:30 8,198.76 8,207.21 8,198.37 8,202.79 66.5K
14:35 8,202.79 8,202.79 8,175.94 8,175.94 292.6K
14:40 8,167.11 8,205.08 8,167.11 8,202.46 178.4K
14:45 8,193.26 8,193.26 8,193.26 8,193.26 14.0K
14:50 8,220.37 8,220.37 8,220.37 8,220.37 2,569.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available